THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:41 | 362 | 7,960 |
| 19:00:41 | 299 | 7,960 |
| 18:43:49 | 0 | 7,970 |
| 18:42:37 | 90 | 7,965 |
| 18:40:24 | 65 | 7,975 |
| 18:32:08 | 160 | 8,030 |
| 18:30:52 | 362 | 7,995 |
| 18:19:17 | 123 | 7,995 |
| 18:16:11 | 362 | 8,000 |
| 18:13:53 | 0 | 7,950 |
| 17:44:19 | 0 | 7,950 |
| 17:36:06 | 200 | 7,950 |
| 17:32:51 | 70 | 8,080 |
| 17:18:41 | 250 | 7,880 |
| 17:13:53 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:28 | 50 | 7,890 |
| 17:11:57 | 200 | 7,900 |
| 17:11:57 | 200 | 7,900 |
| 17:11:57 | 65 | 7,900 |
| 17:08:34 | 65 | 7,910 |
| 17:01:43 | 23 | 7,925 |
| 16:57:22 | 70 | 7,900 |
| 16:43:37 | 0 | 8,005 |
| 16:37:41 | 75 | 8,025 |
| 16:35:39 | 150 | 8,025 |
| 16:31:05 | 36 | 7,995 |
| 16:17:57 | 60 | 7,960 |
| 16:16:40 | 100 | 8,005 |
| 16:13:45 | 0 | 7,960 |
| 16:06:50 | 100 | 7,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:06 | 10 | 8,000 |
| 15:58:46 | 15 | 8,030 |
| 15:57:31 | 224 | 8,035 |
| 15:53:56 | 287 | 8,015 |
| 15:51:00 | 990 | 7,965 |
| 15:43:13 | 0 | 8,000 |
| 15:33:39 | 15 | 8,065 |
| 15:33:07 | 65 | 8,015 |
| 15:32:44 | 50 | 8,025 |
| 15:13:04 | 0 | 8,100 |
| 15:09:31 | 100 | 8,070 |
| 15:08:58 | 151 | 8,015 |
| 15:03:55 | 3 | 7,990 |
| 14:43:43 | 0 | 8,000 |
| 14:26:52 | 40 | 8,055 |