NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:31 | 0 | 18,040 |
11.07.24 08:01:23 | 0 | 18,140 |
10.07.24 08:01:31 | 0 | 17,700 |
09.07.24 08:00:04 | 0 | 17,760 |
08.07.24 08:00:06 | 0 | 17,740 |
05.07.24 08:05:27 | 0 | 17,620 |
04.07.24 08:02:50 | 0 | 17,600 |
03.07.24 08:01:41 | 0 | 17,560 |
02.07.24 08:00:18 | 0 | 17,560 |
02.07.24 08:00:00 | 0 | 17,540 |
01.07.24 08:01:32 | 0 | 17,420 |
28.06.24 08:01:10 | 0 | 17,420 |
27.06.24 08:00:54 | 0 | 17,420 |
26.06.24 08:01:23 | 0 | 17,320 |
25.06.24 08:01:46 | 0 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:53:06 | 330 | 17,240 |
24.06.24 19:41:03 | 250 | 17,340 |
24.06.24 08:02:05 | 0 | 17,300 |
21.06.24 08:00:12 | 0 | 17,320 |
20.06.24 16:19:40 | 200 | 17,320 |
20.06.24 08:03:08 | 0 | 17,300 |
19.06.24 08:02:03 | 0 | 17,360 |
18.06.24 08:01:13 | 0 | 17,400 |
17.06.24 08:00:11 | 0 | 17,320 |
14.06.24 08:01:25 | 0 | 18,260 |
Keine Daten verfügbar