NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:44:05 | 0 | 18,320 |
12.07.24 21:14:17 | 0 | 18,320 |
12.07.24 20:43:39 | 0 | 18,320 |
12.07.24 20:13:45 | 0 | 18,320 |
12.07.24 19:44:18 | 0 | 18,320 |
12.07.24 19:14:15 | 0 | 18,320 |
12.07.24 18:43:24 | 0 | 18,320 |
12.07.24 18:13:45 | 0 | 18,320 |
12.07.24 17:43:58 | 0 | 18,320 |
12.07.24 17:13:32 | 0 | 18,320 |
12.07.24 16:44:00 | 0 | 18,320 |
12.07.24 16:42:05 | 200 | 18,320 |
12.07.24 16:14:14 | 0 | 18,200 |
12.07.24 16:10:53 | 40 | 18,200 |
12.07.24 15:44:01 | 0 | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:14:01 | 0 | 18,120 |
12.07.24 14:44:08 | 0 | 18,120 |
12.07.24 14:31:44 | 28 | 18,120 |
12.07.24 14:14:22 | 0 | 18,160 |
12.07.24 13:44:22 | 0 | 18,160 |
12.07.24 13:13:43 | 0 | 18,160 |
12.07.24 12:44:01 | 0 | 18,040 |
12.07.24 12:14:15 | 0 | 18,040 |
12.07.24 11:44:19 | 0 | 18,020 |
12.07.24 11:14:21 | 0 | 18,020 |
12.07.24 10:43:55 | 0 | 18,020 |
12.07.24 10:15:59 | 50 | 18,120 |
12.07.24 10:13:49 | 0 | 18,020 |
12.07.24 09:47:49 | 110 | 18,020 |
12.07.24 09:43:30 | 0 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:13:31 | 0 | 18,040 |
12.07.24 08:01:05 | 0 | 18,040 |
11.07.24 21:43:08 | 0 | 18,040 |
11.07.24 21:13:09 | 0 | 18,040 |
11.07.24 20:43:06 | 0 | 18,040 |
11.07.24 20:13:38 | 0 | 18,040 |
11.07.24 19:43:36 | 0 | 18,040 |
11.07.24 19:40:30 | 178 | 18,040 |
11.07.24 19:13:24 | 0 | 17,980 |
11.07.24 18:43:43 | 0 | 17,980 |
11.07.24 18:43:14 | 223 | 17,980 |
11.07.24 18:13:30 | 0 | 18,100 |
11.07.24 17:43:53 | 40 | 18,100 |
11.07.24 17:43:39 | 0 | 18,100 |
11.07.24 17:13:11 | 0 | 18,140 |