CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | - | 41,775 |
23.12.24 21:59:17 | - | 41,770 |
23.12.24 21:58:14 | - | 41,795 |
23.12.24 21:58:05 | - | 41,820 |
23.12.24 21:57:24 | - | 41,800 |
23.12.24 21:56:58 | - | 41,815 |
23.12.24 21:55:49 | - | 41,790 |
23.12.24 21:55:26 | - | 41,785 |
23.12.24 21:55:16 | - | 41,765 |
23.12.24 21:55:05 | - | 41,795 |
23.12.24 21:55:01 | - | 41,775 |
23.12.24 21:54:41 | - | 41,785 |
23.12.24 21:54:39 | - | 41,770 |
23.12.24 21:53:40 | - | 41,785 |
23.12.24 21:52:58 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:10 | - | 41,785 |
23.12.24 21:51:40 | - | 41,765 |
23.12.24 21:50:46 | - | 41,785 |
23.12.24 21:50:19 | - | 41,765 |
23.12.24 21:50:02 | - | 41,740 |
23.12.24 21:49:44 | - | 41,720 |
23.12.24 21:49:29 | - | 41,710 |
23.12.24 21:49:14 | - | 41,730 |
23.12.24 21:48:37 | - | 41,740 |
23.12.24 21:48:04 | - | 41,760 |
23.12.24 21:47:42 | - | 41,750 |
23.12.24 21:47:10 | - | 41,765 |
23.12.24 21:46:56 | - | 41,745 |
23.12.24 21:46:19 | - | 41,760 |
23.12.24 21:46:04 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:23 | - | 41,795 |
23.12.24 21:44:14 | - | 41,805 |
23.12.24 21:43:07 | - | 41,825 |
23.12.24 21:42:07 | - | 41,820 |
23.12.24 21:41:01 | - | 41,790 |
23.12.24 21:40:48 | - | 41,770 |
23.12.24 21:40:12 | - | 41,790 |
23.12.24 21:39:56 | - | 41,775 |
23.12.24 21:39:11 | - | 41,790 |
23.12.24 21:38:51 | - | 41,780 |
23.12.24 21:38:11 | - | 41,760 |
23.12.24 21:38:11 | - | 41,760 |
23.12.24 21:37:56 | - | 41,780 |
23.12.24 21:37:30 | - | 41,760 |
23.12.24 21:36:31 | - | 41,745 |