CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:25 | 0 | 41,865 |
23.12.24 21:13:27 | 0 | 41,865 |
23.12.24 20:43:37 | 0 | 41,865 |
23.12.24 20:13:32 | 0 | 41,865 |
23.12.24 19:43:59 | 0 | 41,865 |
23.12.24 19:13:56 | 0 | 41,865 |
23.12.24 18:43:25 | 0 | 41,865 |
23.12.24 18:13:29 | 0 | 41,865 |
23.12.24 17:43:28 | 0 | 41,750 |
23.12.24 17:14:18 | 0 | 41,725 |
23.12.24 16:43:57 | 0 | 41,725 |
23.12.24 16:13:39 | 0 | 41,735 |
23.12.24 15:43:01 | 0 | 41,760 |
23.12.24 15:13:25 | 0 | 41,765 |
23.12.24 14:43:07 | 0 | 41,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:16 | 0 | 41,920 |
23.12.24 13:43:50 | 0 | 41,920 |
23.12.24 13:13:12 | 0 | 41,920 |
23.12.24 12:43:26 | 0 | 41,920 |
23.12.24 12:14:06 | 0 | 41,980 |
23.12.24 11:44:23 | 0 | 42,055 |
23.12.24 11:14:08 | 0 | 42,115 |
23.12.24 10:43:36 | 0 | 42,115 |
23.12.24 10:14:00 | 0 | 42,115 |
23.12.24 09:44:06 | 0 | 42,120 |
23.12.24 09:13:08 | 0 | 42,165 |
23.12.24 09:00:07 | 1 | 42,175 |
23.12.24 08:59:55 | 1 | 42,180 |
23.12.24 08:00:54 | 0 | 41,715 |
20.12.24 21:43:38 | 0 | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:46 | 0 | 41,580 |
20.12.24 20:43:15 | 0 | 41,580 |
20.12.24 20:13:09 | 0 | 41,580 |
20.12.24 19:43:00 | 0 | 41,600 |
20.12.24 19:13:26 | 0 | 41,775 |
20.12.24 18:43:16 | 0 | 41,775 |
20.12.24 18:13:31 | 0 | 41,775 |
20.12.24 17:43:37 | 0 | 41,775 |
20.12.24 17:14:17 | 0 | 41,705 |
20.12.24 16:43:56 | 0 | 41,705 |
20.12.24 16:13:47 | 0 | 41,420 |
20.12.24 15:43:58 | 0 | 40,970 |
20.12.24 15:13:31 | 0 | 40,510 |
20.12.24 14:44:03 | 0 | 40,510 |
20.12.24 14:14:09 | 0 | 40,510 |