SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:31:18 | 274 | 34,380 |
19.07.24 17:31:18 | 479 | 34,380 |
19.07.24 17:31:18 | 29 | 34,380 |
19.07.24 17:31:18 | 1,91 Tsd. | 34,380 |
19.07.24 17:31:18 | 1,30 Tsd. | 34,380 |
19.07.24 17:31:18 | 618 | 34,380 |
19.07.24 17:31:18 | 521 | 34,380 |
19.07.24 17:31:18 | 1,13 Tsd. | 34,380 |
19.07.24 17:31:18 | 60 | 34,380 |
19.07.24 17:31:18 | 2,43 Tsd. | 34,380 |
19.07.24 17:31:18 | 308 | 34,380 |
19.07.24 17:31:18 | 3,69 Tsd. | 34,380 |
19.07.24 17:31:18 | 99 | 34,380 |
19.07.24 17:31:18 | 543 | 34,380 |
19.07.24 17:31:18 | 5,83 Tsd. | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:31:18 | 247 | 34,380 |
19.07.24 17:31:18 | 678 | 34,380 |
19.07.24 17:31:18 | 2,68 Tsd. | 34,380 |
19.07.24 17:31:18 | 1,20 Tsd. | 34,380 |
19.07.24 17:31:18 | 26 | 34,380 |
19.07.24 17:31:18 | 4,59 Tsd. | 34,380 |
19.07.24 17:31:18 | 2,19 Tsd. | 34,380 |
19.07.24 17:31:18 | 3,21 Tsd. | 34,380 |
19.07.24 17:31:18 | 2,36 Tsd. | 34,380 |
19.07.24 17:31:18 | 584 | 34,380 |
19.07.24 17:31:18 | 308 | 34,380 |
19.07.24 17:31:18 | 213 | 34,380 |
19.07.24 17:31:18 | 404 | 34,380 |
19.07.24 17:31:18 | 3,21 Tsd. | 34,380 |
19.07.24 17:31:18 | 461 | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:31:18 | 770 | 34,380 |
19.07.24 17:31:18 | 404 | 34,380 |
19.07.24 17:31:18 | 213 | 34,380 |
19.07.24 17:31:18 | 140 | 34,380 |
19.07.24 17:31:18 | 1,18 Tsd. | 34,380 |
19.07.24 17:31:18 | 24 | 34,380 |
19.07.24 17:31:18 | 2,53 Tsd. | 34,380 |
19.07.24 17:31:18 | 533 | 34,380 |
19.07.24 17:31:18 | 1,55 Tsd. | 34,380 |
19.07.24 17:31:18 | 637 | 34,380 |
19.07.24 17:31:18 | 459 | 34,380 |
19.07.24 17:31:18 | 641 | 34,380 |
19.07.24 17:31:18 | 52 | 34,380 |
19.07.24 17:31:18 | 15 | 34,380 |
19.07.24 17:31:18 | 4,11 Tsd. | 34,380 |