SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:50:12 | - | 35,450 |
19.07.24 21:10:05 | - | 35,450 |
19.07.24 21:03:33 | - | 35,440 |
19.07.24 20:44:17 | - | 35,450 |
19.07.24 20:41:43 | - | 35,430 |
19.07.24 20:39:03 | - | 35,450 |
19.07.24 20:35:13 | - | 35,430 |
19.07.24 20:26:50 | - | 35,440 |
19.07.24 20:11:50 | - | 35,450 |
19.07.24 19:59:21 | - | 35,440 |
19.07.24 19:41:50 | - | 35,450 |
19.07.24 19:40:33 | - | 35,440 |
19.07.24 19:26:50 | - | 35,460 |
19.07.24 18:26:50 | - | 35,450 |
19.07.24 18:21:49 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 18:11:49 | - | 35,440 |
19.07.24 17:58:34 | - | 35,450 |
19.07.24 17:31:18 | - | 35,450 |
19.07.24 17:30:04 | - | 35,590 |
19.07.24 17:11:50 | - | 35,460 |
19.07.24 17:07:05 | - | 35,460 |
19.07.24 17:05:45 | - | 35,430 |
19.07.24 17:00:35 | - | 35,460 |
19.07.24 16:57:56 | - | 35,430 |
19.07.24 16:57:30 | - | 35,430 |
19.07.24 16:56:49 | - | 35,430 |
19.07.24 16:52:40 | - | 35,440 |
19.07.24 16:49:47 | - | 35,420 |
19.07.24 16:49:06 | - | 35,430 |
19.07.24 16:47:00 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 16:46:56 | - | 35,370 |
19.07.24 16:45:14 | - | 35,350 |
19.07.24 16:44:59 | - | 35,320 |
19.07.24 16:44:30 | - | 35,350 |
19.07.24 16:44:06 | - | 35,370 |
19.07.24 16:42:07 | - | 35,400 |
19.07.24 16:41:32 | - | 35,430 |
19.07.24 16:41:25 | - | 35,420 |
19.07.24 16:40:20 | - | 35,420 |
19.07.24 16:40:16 | - | 35,380 |
19.07.24 16:39:02 | - | 35,440 |
19.07.24 16:38:27 | - | 35,450 |
19.07.24 16:38:23 | - | 35,500 |
19.07.24 16:26:50 | - | 35,530 |
19.07.24 16:26:16 | - | 35,520 |