SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:51:37 | - | 39,760 |
20.12.24 22:05:41 | - | 39,770 |
20.12.24 22:01:50 | - | 39,750 |
20.12.24 22:00:06 | - | 39,770 |
20.12.24 21:59:46 | - | 39,780 |
20.12.24 21:59:29 | - | 39,780 |
20.12.24 21:59:15 | - | 39,760 |
20.12.24 21:47:44 | - | 39,780 |
20.12.24 21:45:01 | - | 39,760 |
20.12.24 21:07:42 | - | 39,780 |
20.12.24 21:01:50 | - | 39,800 |
20.12.24 21:01:14 | - | 39,780 |
20.12.24 21:00:50 | - | 39,800 |
20.12.24 20:57:33 | - | 39,780 |
20.12.24 20:41:59 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:35:39 | - | 39,790 |
20.12.24 20:32:28 | - | 39,810 |
20.12.24 20:11:59 | - | 39,790 |
20.12.24 19:56:59 | - | 39,800 |
20.12.24 19:49:53 | - | 39,790 |
20.12.24 19:46:15 | - | 39,810 |
20.12.24 19:41:04 | - | 39,790 |
20.12.24 19:40:26 | - | 39,810 |
20.12.24 19:40:14 | - | 39,790 |
20.12.24 19:26:59 | - | 39,810 |
20.12.24 19:17:37 | - | 39,800 |
20.12.24 19:09:03 | - | 39,820 |
20.12.24 19:04:07 | - | 39,840 |
20.12.24 19:02:39 | - | 39,820 |
20.12.24 18:51:41 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:51:11 | - | 39,820 |
20.12.24 18:50:52 | - | 39,840 |
20.12.24 18:41:59 | - | 39,820 |
20.12.24 18:41:33 | - | 39,830 |
20.12.24 18:22:16 | - | 39,810 |
20.12.24 18:11:59 | - | 39,790 |
20.12.24 18:08:12 | - | 39,800 |
20.12.24 18:00:37 | - | 39,820 |
20.12.24 17:51:13 | - | 39,800 |
20.12.24 17:46:08 | - | 39,780 |
20.12.24 17:45:02 | - | 39,800 |
20.12.24 17:43:27 | - | 39,780 |
20.12.24 17:42:34 | - | 39,800 |
20.12.24 17:42:00 | - | 39,780 |
20.12.24 17:40:03 | - | 39,800 |