HIBBETT INC. DL-01
WKN A0MK8D | ISIN US4285671016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 19:49:25 | - | 80,500 |
24.07.24 15:30:15 | - | 80,500 |
24.07.24 07:36:53 | - | 80,500 |
23.07.24 15:25:51 | - | 80,500 |
23.07.24 11:31:47 | - | 80,500 |
23.07.24 07:46:34 | - | 80,000 |
22.07.24 15:30:09 | - | 80,000 |
22.07.24 07:41:02 | - | 80,000 |
19.07.24 17:55:14 | - | 80,000 |
19.07.24 15:30:13 | - | 80,000 |
19.07.24 07:45:41 | - | 80,000 |
18.07.24 15:30:11 | - | 80,000 |
18.07.24 10:47:57 | - | 80,000 |
18.07.24 07:45:39 | - | 79,500 |
17.07.24 18:29:21 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:29:16 | - | 79,500 |
17.07.24 18:29:11 | - | 80,000 |
17.07.24 18:28:54 | - | 79,500 |
17.07.24 18:28:46 | - | 80,000 |
17.07.24 18:28:45 | - | 80,000 |
17.07.24 18:28:45 | - | 80,000 |
17.07.24 18:28:32 | - | 80,000 |
17.07.24 18:28:28 | - | 79,500 |
17.07.24 18:28:21 | - | 80,000 |
17.07.24 18:26:17 | - | 79,500 |
17.07.24 18:26:11 | - | 79,500 |
17.07.24 18:25:50 | - | 79,500 |
17.07.24 18:25:47 | - | 80,000 |
17.07.24 18:25:32 | - | 79,500 |
17.07.24 18:25:32 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:25:32 | - | 79,500 |
17.07.24 18:23:27 | - | 79,500 |
17.07.24 18:23:24 | - | 80,000 |
17.07.24 18:23:10 | - | 79,500 |
17.07.24 18:23:10 | - | 79,500 |
17.07.24 10:38:57 | - | 79,500 |
17.07.24 07:50:20 | - | 80,000 |
16.07.24 15:30:11 | - | 80,000 |
16.07.24 07:30:55 | - | 80,000 |
15.07.24 17:16:02 | - | 80,000 |
15.07.24 17:13:29 | - | 79,500 |
15.07.24 17:12:05 | - | 79,500 |
15.07.24 17:11:18 | - | 79,500 |
15.07.24 17:11:18 | - | 79,500 |
15.07.24 17:11:18 | - | 79,500 |