Hibbett Inc
WKN A0MK8D | ISIN US4285671016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 22:00:00 | 242,62 Tsd. | 87,4900 |
24.07.24 21:59:59 | 100 | 87,4900 |
24.07.24 21:59:59 | 100 | 87,4900 |
24.07.24 21:59:59 | 100 | 87,4900 |
24.07.24 21:59:58 | 100 | 87,5000 |
24.07.24 21:59:58 | 762 | 87,5000 |
24.07.24 21:59:58 | 324 | 87,5000 |
24.07.24 21:59:58 | 300 | 87,5000 |
24.07.24 21:59:54 | 100 | 87,4900 |
24.07.24 21:59:54 | 102 | 87,4900 |
24.07.24 21:59:54 | 141 | 87,4950 |
24.07.24 21:59:53 | 400 | 87,4950 |
24.07.24 21:59:51 | 100 | 87,4900 |
24.07.24 21:59:51 | 100 | 87,4900 |
24.07.24 21:59:51 | 100 | 87,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 21:59:51 | 200 | 87,4900 |
24.07.24 21:59:51 | 264 | 87,4900 |
24.07.24 21:59:51 | 100 | 87,4950 |
24.07.24 21:59:50 | 200 | 87,4950 |
24.07.24 21:59:50 | 100 | 87,4900 |
24.07.24 21:59:50 | 108 | 87,4900 |
24.07.24 21:59:50 | 112 | 87,4900 |
24.07.24 21:59:50 | 200 | 87,4900 |
24.07.24 21:59:50 | 100 | 87,4900 |
24.07.24 21:59:50 | 100 | 87,4900 |
24.07.24 21:59:50 | 200 | 87,4900 |
24.07.24 21:59:50 | 100 | 87,4900 |
24.07.24 21:59:49 | 100 | 87,4900 |
24.07.24 21:59:47 | 200 | 87,4950 |
24.07.24 21:59:47 | 100 | 87,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 21:59:46 | 200 | 87,4900 |
24.07.24 21:59:44 | 106 | 87,4900 |
24.07.24 21:59:44 | 100 | 87,4900 |
24.07.24 21:59:44 | 234 | 87,4900 |
24.07.24 21:59:43 | 300 | 87,4950 |
24.07.24 21:59:40 | 151 | 87,5000 |
24.07.24 21:59:39 | 200 | 87,4950 |
24.07.24 21:59:38 | 100 | 87,5000 |
24.07.24 21:59:36 | 770 | 87,4900 |
24.07.24 21:59:36 | 170 | 87,4900 |
24.07.24 21:59:36 | 300 | 87,4950 |
24.07.24 21:59:36 | 100 | 87,5000 |
24.07.24 21:59:33 | 100 | 87,4900 |
24.07.24 21:59:32 | 300 | 87,4900 |
24.07.24 21:59:31 | 400 | 87,4950 |