UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:28 | - | 20,100 |
11:20:14 | - | 20,100 |
10:49:06 | - | 20,000 |
10:48:38 | - | 20,000 |
10:44:21 | - | 20,100 |
10:41:59 | - | 20,200 |
10:17:02 | - | 20,100 |
10:16:03 | - | 20,100 |
09:45:14 | - | 20,100 |
09:40:27 | - | 20,100 |
09:34:31 | - | 20,100 |
09:13:33 | - | 20,100 |
09:12:31 | - | 20,100 |
09:10:28 | - | 19,900 |
09:08:58 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:01 | - | 20,000 |
09:04:38 | - | 20,000 |
08:55:35 | - | 19,650 |
08:55:23 | - | 19,650 |
08:39:29 | - | 19,650 |
08:39:25 | - | 19,600 |
08:39:22 | - | 19,650 |
08:39:09 | - | 19,600 |
08:38:37 | - | 19,600 |
08:38:28 | - | 19,650 |
08:34:03 | - | 19,650 |
08:31:40 | - | 19,600 |
08:26:02 | - | 19,650 |
08:23:06 | - | 19,700 |
08:22:50 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:29 | - | 19,700 |
08:08:54 | - | 19,650 |
08:07:33 | - | 19,600 |
08:07:17 | - | 19,600 |
08:05:16 | - | 19,650 |
08:04:37 | - | 19,600 |
07:30:02 | - | 19,650 |
28.03.25 21:05:06 | - | 19,900 |
28.03.25 21:04:09 | - | 19,950 |
28.03.25 21:02:59 | - | 19,900 |
28.03.25 21:02:57 | - | 19,950 |
28.03.25 21:02:32 | - | 19,900 |
28.03.25 21:02:25 | - | 19,950 |
28.03.25 21:02:06 | - | 19,900 |
28.03.25 21:01:55 | - | 19,950 |