UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:07 | - | 18,800 |
21.02.25 21:59:01 | - | 18,850 |
21.02.25 21:58:55 | - | 18,850 |
21.02.25 21:58:45 | - | 18,850 |
21.02.25 21:58:35 | - | 18,850 |
21.02.25 21:58:31 | - | 18,800 |
21.02.25 21:58:16 | - | 18,800 |
21.02.25 21:55:30 | - | 18,800 |
21.02.25 21:55:20 | - | 18,850 |
21.02.25 20:20:01 | - | 18,800 |
21.02.25 20:07:44 | - | 18,850 |
21.02.25 20:07:08 | - | 18,800 |
21.02.25 20:07:08 | - | 18,850 |
21.02.25 20:01:13 | - | 18,800 |
21.02.25 20:01:12 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:01:11 | - | 18,800 |
21.02.25 20:00:37 | - | 18,850 |
21.02.25 19:58:41 | - | 18,800 |
21.02.25 19:50:09 | - | 18,850 |
21.02.25 19:49:47 | - | 18,800 |
21.02.25 19:49:47 | - | 18,800 |
21.02.25 19:49:46 | - | 18,850 |
21.02.25 19:48:44 | - | 18,800 |
21.02.25 19:48:22 | - | 18,850 |
21.02.25 19:47:50 | - | 18,800 |
21.02.25 19:47:43 | - | 18,850 |
21.02.25 19:47:23 | - | 18,800 |
21.02.25 19:47:15 | - | 18,850 |
21.02.25 19:47:02 | - | 18,800 |
21.02.25 19:45:55 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:45:25 | - | 18,800 |
21.02.25 19:45:09 | - | 18,850 |
21.02.25 19:44:59 | - | 18,800 |
21.02.25 19:03:18 | - | 18,850 |
21.02.25 19:02:36 | - | 18,900 |
21.02.25 18:35:33 | - | 18,900 |
21.02.25 18:19:39 | - | 18,900 |
21.02.25 18:19:18 | - | 18,900 |
21.02.25 17:42:17 | - | 18,950 |
21.02.25 17:42:08 | - | 18,900 |
21.02.25 17:35:15 | - | 18,700 |
21.02.25 17:30:04 | - | 18,800 |
21.02.25 17:25:54 | - | 18,800 |
21.02.25 17:04:12 | - | 18,850 |
21.02.25 16:31:08 | - | 18,850 |