UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:03:31 | - | 18,850 |
17.04.25 22:00:12 | - | 18,800 |
17.04.25 21:59:02 | - | 18,850 |
17.04.25 21:58:48 | - | 18,800 |
17.04.25 18:00:28 | - | 18,850 |
17.04.25 18:00:02 | - | 18,850 |
17.04.25 17:59:10 | - | 18,800 |
17.04.25 17:58:51 | - | 18,850 |
17.04.25 17:58:45 | - | 18,800 |
17.04.25 17:58:14 | - | 18,850 |
17.04.25 17:51:11 | - | 18,850 |
17.04.25 17:50:37 | - | 18,800 |
17.04.25 17:50:17 | - | 18,800 |
17.04.25 17:50:04 | - | 18,800 |
17.04.25 17:49:35 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:49:16 | - | 18,850 |
17.04.25 17:47:28 | - | 18,850 |
17.04.25 17:46:53 | - | 18,800 |
17.04.25 17:42:39 | - | 18,800 |
17.04.25 17:37:18 | - | 18,850 |
17.04.25 17:36:59 | - | 18,800 |
17.04.25 17:35:54 | - | 18,800 |
17.04.25 17:35:49 | - | 18,850 |
17.04.25 17:35:34 | - | 18,800 |
17.04.25 17:30:27 | - | 18,850 |
17.04.25 14:31:06 | - | 18,800 |
17.04.25 14:01:56 | - | 18,850 |
17.04.25 14:01:23 | - | 18,800 |
17.04.25 12:20:07 | - | 18,850 |
17.04.25 12:05:54 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:03:45 | - | 18,800 |
17.04.25 12:03:16 | - | 18,850 |
17.04.25 12:00:01 | - | 18,900 |
17.04.25 11:16:30 | - | 18,900 |
17.04.25 11:10:29 | - | 18,850 |
17.04.25 11:09:55 | - | 18,950 |
17.04.25 11:05:18 | - | 19,000 |
17.04.25 10:17:37 | - | 18,950 |
17.04.25 09:53:42 | - | 18,800 |
17.04.25 09:53:04 | - | 18,850 |
17.04.25 09:43:18 | - | 18,800 |
17.04.25 09:30:37 | - | 18,750 |
17.04.25 09:18:30 | - | 18,750 |
17.04.25 09:15:01 | - | 18,750 |
17.04.25 09:04:21 | - | 18,650 |