UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:57:32 | - | 21,400 |
12.07.24 19:47:46 | - | 21,500 |
12.07.24 19:47:46 | - | 21,500 |
12.07.24 19:47:46 | - | 21,500 |
12.07.24 19:47:25 | - | 21,400 |
12.07.24 19:47:03 | - | 21,500 |
12.07.24 19:46:49 | - | 21,400 |
12.07.24 17:35:19 | - | 21,400 |
12.07.24 17:30:03 | - | 21,500 |
12.07.24 17:12:44 | - | 21,600 |
12.07.24 16:34:30 | - | 21,700 |
12.07.24 16:27:39 | - | 21,600 |
12.07.24 16:09:16 | - | 21,500 |
12.07.24 15:49:36 | - | 21,500 |
12.07.24 15:36:03 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:10:03 | - | 21,700 |
12.07.24 14:53:01 | - | 21,700 |
12.07.24 14:23:00 | - | 21,700 |
12.07.24 14:17:31 | - | 21,700 |
12.07.24 12:03:57 | - | 21,700 |
12.07.24 12:03:27 | - | 21,700 |
12.07.24 11:59:59 | - | 21,700 |
12.07.24 11:44:13 | - | 21,700 |
12.07.24 11:39:12 | - | 21,700 |
12.07.24 11:26:08 | - | 21,800 |
12.07.24 11:15:16 | - | 21,900 |
12.07.24 11:07:30 | - | 21,900 |
12.07.24 10:47:02 | - | 22,100 |
12.07.24 10:45:20 | - | 22,100 |
12.07.24 10:29:30 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:53:55 | - | 21,700 |
12.07.24 09:48:07 | - | 21,800 |
12.07.24 09:06:12 | - | 21,900 |
12.07.24 09:04:33 | - | 21,800 |
12.07.24 08:06:12 | - | 22,300 |
12.07.24 08:06:01 | - | 22,200 |
12.07.24 08:00:59 | - | 22,300 |
12.07.24 07:47:11 | - | 22,200 |
12.07.24 07:46:40 | - | 22,300 |
12.07.24 07:45:21 | - | 22,200 |
12.07.24 07:44:47 | - | 22,300 |
12.07.24 07:44:38 | - | 22,200 |
12.07.24 07:43:14 | - | 22,300 |
12.07.24 07:32:00 | - | 22,200 |
12.07.24 07:06:06 | - | 21,800 |