UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:47 | 0 | 21,800 |
12.07.24 21:13:29 | 0 | 21,800 |
12.07.24 20:43:08 | 0 | 21,800 |
12.07.24 20:13:04 | 0 | 21,800 |
12.07.24 19:43:09 | 0 | 21,800 |
12.07.24 19:14:22 | 0 | 21,800 |
12.07.24 18:44:24 | 0 | 21,800 |
12.07.24 18:13:53 | 0 | 21,800 |
12.07.24 17:43:28 | 0 | 21,800 |
12.07.24 17:13:41 | 0 | 22,100 |
12.07.24 16:44:19 | 0 | 22,100 |
12.07.24 16:13:59 | 0 | 22,100 |
12.07.24 15:43:28 | 0 | 22,200 |
12.07.24 15:13:35 | 0 | 22,200 |
12.07.24 14:43:58 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:14:12 | 0 | 22,200 |
12.07.24 13:44:06 | 0 | 22,200 |
12.07.24 13:13:49 | 0 | 22,200 |
12.07.24 12:43:30 | 0 | 22,200 |
12.07.24 12:14:14 | 0 | 22,200 |
12.07.24 11:43:47 | 0 | 22,200 |
12.07.24 11:13:45 | 0 | 22,300 |
12.07.24 10:43:33 | 0 | 22,300 |
12.07.24 10:13:17 | 0 | 22,300 |
12.07.24 09:43:08 | 0 | 22,300 |
12.07.24 09:13:33 | 0 | 22,300 |
12.07.24 08:01:14 | 0 | 22,300 |
11.07.24 21:44:07 | 0 | 22,300 |
11.07.24 21:14:13 | 0 | 22,300 |
11.07.24 20:44:14 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:13:30 | 0 | 22,300 |
11.07.24 19:44:16 | 0 | 22,300 |
11.07.24 19:13:40 | 0 | 22,300 |
11.07.24 18:43:32 | 0 | 22,300 |
11.07.24 18:13:17 | 0 | 22,300 |
11.07.24 17:43:32 | 0 | 22,300 |
11.07.24 17:14:10 | 0 | 22,100 |
11.07.24 16:44:02 | 0 | 22,100 |
11.07.24 16:13:48 | 0 | 22,100 |
11.07.24 15:44:03 | 0 | 22,100 |
11.07.24 15:14:18 | 0 | 22,100 |
11.07.24 14:44:14 | 0 | 22,200 |
11.07.24 14:14:21 | 0 | 22,300 |
11.07.24 13:43:23 | 0 | 22,300 |
11.07.24 13:13:19 | 0 | 22,300 |