BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:21 | 0 | 76,000 |
23.12.24 21:14:13 | 0 | 75,700 |
23.12.24 20:43:57 | 0 | 75,700 |
23.12.24 20:43:39 | 8 | 75,760 |
23.12.24 20:13:40 | 0 | 75,700 |
23.12.24 19:43:12 | 0 | 75,840 |
23.12.24 19:14:02 | 0 | 75,700 |
23.12.24 18:43:08 | 0 | 75,600 |
23.12.24 18:13:41 | 0 | 75,600 |
23.12.24 17:44:06 | 0 | 75,560 |
23.12.24 17:14:14 | 0 | 75,560 |
23.12.24 16:43:25 | 0 | 75,660 |
23.12.24 16:13:58 | 0 | 75,580 |
23.12.24 15:47:17 | 9 | 75,580 |
23.12.24 15:43:32 | 0 | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:09 | 0 | 76,460 |
23.12.24 14:52:44 | 4 | 76,520 |
23.12.24 14:44:10 | 0 | 75,840 |
23.12.24 14:14:06 | 0 | 75,840 |
23.12.24 13:43:42 | 0 | 75,840 |
23.12.24 13:14:22 | 0 | 75,820 |
23.12.24 12:43:57 | 0 | 75,780 |
23.12.24 12:13:38 | 0 | 75,780 |
23.12.24 11:43:02 | 0 | 75,780 |
23.12.24 11:13:46 | 0 | 75,780 |
23.12.24 10:43:12 | 0 | 75,780 |
23.12.24 10:13:40 | 0 | 75,780 |
23.12.24 09:43:39 | 0 | 75,780 |
23.12.24 09:13:11 | 0 | 75,780 |
23.12.24 08:00:22 | 0 | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:55 | 0 | 76,060 |
20.12.24 21:13:57 | 0 | 76,060 |
20.12.24 20:43:40 | 0 | 75,980 |
20.12.24 20:13:19 | 0 | 75,760 |
20.12.24 19:44:04 | 0 | 75,740 |
20.12.24 19:13:39 | 0 | 75,960 |
20.12.24 19:10:56 | 10 | 75,960 |
20.12.24 18:43:02 | 0 | 75,960 |
20.12.24 18:13:25 | 0 | 75,960 |
20.12.24 17:43:29 | 0 | 75,960 |
20.12.24 17:13:03 | 0 | 75,960 |
20.12.24 16:43:09 | 0 | 75,660 |
20.12.24 16:14:13 | 0 | 75,380 |
20.12.24 15:43:46 | 0 | 75,240 |
20.12.24 15:13:16 | 0 | 74,980 |