Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:14 | 372 | 96,35 |
19:13:15 | 100 | 96,38 |
19:13:15 | 100 | 96,38 |
19:13:15 | 126 | 96,38 |
19:13:15 | 100 | 96,37 |
19:13:15 | 100 | 96,38 |
19:13:15 | 100 | 96,38 |
19:11:31 | 100 | 96,30 |
19:11:12 | 300 | 96,30 |
19:10:49 | 100 | 96,34 |
19:10:36 | 100 | 96,34 |
19:10:31 | 100 | 96,35 |
19:10:31 | 196 | 96,35 |
19:10:31 | 122 | 96,35 |
19:10:29 | 100 | 96,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:41 | 453 | 96,40 |
19:09:26 | 293 | 96,33 |
19:08:59 | 100 | 96,39 |
19:08:49 | 100 | 96,41 |
19:08:49 | 100 | 96,41 |
19:08:49 | 109 | 96,41 |
19:07:25 | 167 | 96,52 |
19:07:25 | 133 | 96,51 |
19:06:55 | 100 | 96,47 |
19:06:54 | 203 | 96,47 |
19:06:18 | 100 | 96,44 |
19:05:34 | 100 | 96,47 |
19:05:34 | 100 | 96,47 |
19:05:34 | 100 | 96,43 |
19:04:17 | 152 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:17 | 165 | 96,44 |
19:03:44 | 100 | 96,38 |
19:01:59 | 100 | 96,39 |
19:01:55 | 100 | 96,44 |
19:01:55 | 100 | 96,43 |
19:01:54 | 100 | 96,44 |
19:01:54 | 100 | 96,44 |
19:01:54 | 200 | 96,45 |
19:01:07 | 100 | 96,46 |
19:00:55 | 100 | 96,48 |
19:00:54 | 100 | 96,45 |
19:00:54 | 100 | 96,45 |
19:00:54 | 200 | 96,45 |
18:59:35 | 100 | 96,50 |
18:59:35 | 100 | 96,50 |