UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:04 | 0 | 42,700 |
20:01:02 | 0 | 42,490 |
19:45:06 | 0 | 42,660 |
19:30:05 | 0 | 42,650 |
19:15:02 | 0 | 42,610 |
19:00:07 | 0 | 42,620 |
18:45:03 | 0 | 42,600 |
18:30:08 | 0 | 42,590 |
18:15:04 | 0 | 42,570 |
18:00:06 | 0 | 42,550 |
17:45:04 | 0 | 42,670 |
17:35:06 | 0 | 42,840 |
17:15:07 | 0 | 42,660 |
17:00:08 | 0 | 42,660 |
16:45:04 | 0 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:02 | 0 | 42,670 |
16:29:14 | 15 | 42,790 |
16:15:06 | 0 | 42,640 |
16:00:07 | 0 | 42,800 |
15:45:02 | 0 | 42,800 |
15:35:13 | 0 | 42,800 |
15:30:08 | 0 | 42,590 |
15:15:05 | 0 | 42,590 |
15:00:05 | 0 | 42,910 |
14:45:05 | 0 | 42,910 |
14:30:05 | 0 | 42,910 |
14:15:02 | 0 | 42,900 |
14:00:07 | 0 | 42,900 |
13:45:01 | 0 | 42,900 |
13:30:10 | 0 | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:02 | 0 | 42,760 |
13:05:06 | 0 | 42,800 |
12:45:04 | 0 | 42,850 |
12:30:03 | 0 | 42,830 |
12:15:05 | 0 | 42,660 |
12:14:50 | 27 | 42,660 |
12:14:46 | 25 | 42,660 |
12:00:03 | 0 | 42,660 |
11:45:04 | 0 | 42,580 |
11:30:03 | 0 | 42,280 |
11:15:03 | 0 | 42,270 |
11:00:07 | 0 | 42,300 |
10:45:02 | 0 | 42,890 |
10:30:08 | 0 | 42,890 |
10:15:03 | 0 | 42,880 |