SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:31 | 0 | 5,530 |
| 15:14:00 | 0 | 5,530 |
| 14:00:27 | 0 | 5,520 |
| 12:22:42 | 0 | 5,535 |
| 09:41:38 | 0 | 5,500 |
| 09:06:40 | 0 | 5,495 |
| 08:05:55 | 0 | 5,510 |
| 24.04.25 15:00:22 | 0 | 5,360 |
| 24.04.25 13:57:57 | 0 | 5,340 |
| 24.04.25 12:47:53 | 0 | 5,345 |
| 24.04.25 12:26:32 | 0 | 5,355 |
| 24.04.25 10:25:18 | 0 | 5,310 |
| 24.04.25 10:05:07 | 0 | 5,280 |
| 24.04.25 08:05:49 | 0 | 5,375 |
| 23.04.25 15:35:20 | 0 | 5,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:02:09 | 0 | 5,400 |
| 23.04.25 14:13:46 | 0 | 5,350 |
| 23.04.25 11:11:08 | 0 | 5,390 |
| 23.04.25 09:07:25 | 0 | 5,305 |
| 23.04.25 08:08:41 | 0 | 5,055 |
| 22.04.25 15:47:42 | 0 | 4,944 |
| 22.04.25 14:28:13 | 0 | 4,846 |
| 22.04.25 13:08:24 | 0 | 4,788 |
| 22.04.25 11:22:49 | 0 | 4,844 |
| 22.04.25 09:07:13 | 0 | 4,816 |
| 22.04.25 08:21:43 | 0 | 4,720 |
| 17.04.25 11:10:22 | 0 | 4,810 |
| 17.04.25 09:02:50 | 0 | 4,840 |
| 17.04.25 08:04:53 | 0 | 4,844 |
| 16.04.25 21:32:31 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:40:12 | 0 | 4,780 |
| 16.04.25 15:21:44 | 0 | 4,804 |
| 16.04.25 14:32:33 | 0 | 4,856 |
| 16.04.25 12:58:23 | 0 | 4,856 |
| 16.04.25 11:08:14 | 0 | 4,774 |
| 16.04.25 10:07:50 | 0 | 4,756 |
| 16.04.25 09:09:29 | 0 | 4,840 |
| 16.04.25 08:07:21 | 0 | 4,892 |
| 15.04.25 16:16:38 | 0 | 4,948 |
| 15.04.25 15:38:07 | 0 | 4,958 |
| 15.04.25 14:50:19 | 0 | 4,940 |
| 15.04.25 12:07:45 | 0 | 5,025 |
| 15.04.25 10:24:50 | 0 | 5,015 |
| 15.04.25 09:38:54 | 0 | 5,000 |
| 15.04.25 09:14:41 | 0 | 5,010 |