SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:24 | 0 | 8,4100 |
16.07.24 08:04:46 | 0 | 8,2300 |
15.07.24 17:26:54 | 60 | 8,1700 |
15.07.24 08:10:35 | 200 | 8,8000 |
12.07.24 08:05:17 | 0 | 8,5000 |
11.07.24 08:06:07 | 0 | 8,5700 |
10.07.24 08:17:14 | 0 | 8,3450 |
09.07.24 08:03:36 | 0 | 8,3650 |
08.07.24 08:05:49 | 0 | 8,5200 |
05.07.24 08:02:38 | 0 | 8,4450 |
04.07.24 08:10:00 | 0 | 8,0050 |
03.07.24 08:10:43 | 0 | 7,8300 |
02.07.24 08:11:24 | 0 | 7,8250 |
01.07.24 08:14:19 | 0 | 7,9500 |
28.06.24 08:05:05 | 0 | 7,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:05:42 | 0 | 9,0550 |
26.06.24 08:12:17 | 0 | 9,1550 |
25.06.24 08:05:13 | 0 | 9,1250 |
24.06.24 08:11:13 | 0 | 8,8450 |
21.06.24 08:05:33 | 0 | 8,8900 |
20.06.24 08:06:27 | 0 | 8,8750 |
19.06.24 08:07:58 | 0 | 8,8250 |
18.06.24 08:11:40 | 0 | 8,6950 |
Keine Daten verfügbar