POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:36 | 190 | 5,750 |
03.10.24 10:43:44 | 60 | 5,800 |
02.10.24 09:30:25 | 1 | 5,650 |
02.10.24 08:25:25 | 800 | 5,600 |
01.10.24 09:30:36 | 2 | 5,800 |
30.09.24 18:04:01 | 5 | 5,700 |
30.09.24 10:52:52 | 210 | 5,750 |
27.09.24 08:22:10 | 1,00 Tsd. | 5,900 |
26.09.24 17:12:56 | 1,00 Tsd. | 6,000 |
26.09.24 16:27:53 | 1,50 Tsd. | 6,050 |
26.09.24 15:46:22 | 365 | 6,100 |
26.09.24 13:45:53 | 1,00 Tsd. | 6,050 |
26.09.24 12:45:57 | 1,30 Tsd. | 5,900 |
26.09.24 12:45:28 | 1,20 Tsd. | 5,900 |
26.09.24 12:40:45 | 1,50 Tsd. | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:01 | 300 | 6,000 |
24.09.24 17:58:31 | 1,70 Tsd. | 6,150 |
24.09.24 17:57:34 | 300 | 6,100 |
24.09.24 17:57:25 | 300 | 6,100 |
24.09.24 17:56:46 | 1,00 Tsd. | 6,100 |
24.09.24 15:23:34 | 1,20 Tsd. | 6,000 |
24.09.24 14:35:36 | 660 | 6,000 |
23.09.24 09:30:22 | 2 | 6,250 |
20.09.24 19:06:16 | 427 | 6,050 |
20.09.24 12:06:29 | 4 | 6,100 |
17.09.24 09:30:16 | 1 | 6,300 |
17.09.24 08:03:06 | 3,00 Tsd. | 6,350 |
17.09.24 08:00:11 | 1,00 Tsd. | 6,300 |
16.09.24 09:30:16 | 26 | 6,250 |
10.09.24 09:30:13 | 1 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:13 | 4 | 6,300 |