POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:35:17 | - | 5,700 |
| 04.10.24 14:30:39 | - | 5,650 |
| 04.10.24 10:00:03 | - | 5,650 |
| 04.10.24 09:57:29 | - | 5,750 |
| 04.10.24 09:47:18 | - | 5,750 |
| 04.10.24 09:46:53 | - | 5,750 |
| 04.10.24 09:46:39 | - | 5,700 |
| 04.10.24 09:45:51 | - | 5,750 |
| 04.10.24 09:45:24 | - | 5,700 |
| 04.10.24 09:38:11 | - | 5,750 |
| 04.10.24 09:34:59 | - | 5,700 |
| 04.10.24 09:27:56 | - | 5,700 |
| 04.10.24 09:27:19 | - | 5,750 |
| 04.10.24 09:20:32 | - | 5,700 |
| 04.10.24 09:05:21 | - | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 08:38:56 | - | 5,700 |
| 04.10.24 08:38:56 | - | 5,700 |
| 04.10.24 08:38:55 | - | 5,750 |
| 04.10.24 08:35:03 | - | 5,700 |
| 04.10.24 08:34:29 | - | 5,750 |
| 04.10.24 08:30:13 | - | 5,700 |
| 04.10.24 08:22:24 | - | 5,750 |
| 04.10.24 08:21:27 | - | 5,700 |
| 04.10.24 08:09:04 | - | 5,750 |
| 04.10.24 07:52:21 | - | 5,700 |
| 04.10.24 07:52:11 | - | 5,750 |
| 04.10.24 07:40:02 | - | 5,700 |
| 04.10.24 07:39:44 | - | 5,750 |
| 04.10.24 07:39:44 | - | 5,750 |
| 04.10.24 07:05:45 | - | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 10:00:03 | - | 5,600 |
| 03.10.24 09:26:21 | - | 5,700 |
| 03.10.24 09:21:46 | - | 5,700 |
| 03.10.24 09:20:49 | - | 5,650 |
| 03.10.24 07:06:10 | - | 5,700 |
| 02.10.24 17:09:01 | - | 5,600 |
| 02.10.24 17:08:43 | - | 5,650 |
| 02.10.24 17:05:18 | - | 5,600 |
| 02.10.24 17:05:05 | - | 5,600 |
| 02.10.24 16:56:41 | - | 5,650 |
| 02.10.24 16:54:04 | - | 5,650 |
| 02.10.24 16:49:27 | - | 5,600 |
| 02.10.24 16:36:36 | - | 5,600 |
| 02.10.24 10:00:03 | - | 5,600 |
| 02.10.24 09:48:08 | - | 5,700 |