EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:15:43 | 120 | 75,720 |
16.08.24 13:15:32 | 5 | 75,340 |
16.08.24 10:58:53 | 45 | 76,260 |
16.08.24 10:58:07 | 75 | 76,320 |
16.08.24 10:27:45 | 16 | 76,320 |
15.08.24 20:13:56 | 7 | 75,820 |
15.08.24 15:48:56 | 1 | 75,080 |
15.08.24 15:39:24 | 1 | 75,260 |
15.08.24 15:21:55 | 64 | 75,860 |
15.08.24 14:42:37 | 64 | 75,940 |
15.08.24 09:30:48 | 66 | 76,300 |
15.08.24 09:30:47 | 1 | 76,300 |
14.08.24 21:07:20 | 50 | 75,720 |
14.08.24 20:47:04 | 7 | 75,920 |
13.08.24 17:30:54 | 50 | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 08:06:52 | 66 | 75,620 |
09.08.24 16:18:40 | 30 | 74,260 |
08.08.24 17:34:21 | 10 | 74,960 |
08.08.24 14:58:33 | 30 | 75,120 |
08.08.24 10:28:01 | 20 | 75,200 |
08.08.24 10:27:58 | 80 | 74,920 |
07.08.24 15:51:50 | 13 | 75,240 |
07.08.24 15:39:20 | 3 | 75,220 |
07.08.24 09:30:10 | 1 | 75,560 |
05.08.24 16:51:41 | 5 | 73,260 |
05.08.24 16:51:35 | 5 | 73,260 |
05.08.24 16:36:51 | 91 | 73,100 |
05.08.24 15:37:28 | 89 | 73,260 |
02.08.24 17:33:35 | 28 | 73,860 |
02.08.24 16:53:54 | 10 | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 15:36:51 | 1 | 75,840 |
02.08.24 11:11:27 | 19 | 74,340 |
02.08.24 11:11:17 | 81 | 74,340 |
02.08.24 09:31:53 | 1 | 74,580 |
01.08.24 15:49:37 | 1 | 74,440 |
01.08.24 15:39:34 | 1 | 75,200 |
01.08.24 09:30:50 | 2 | 74,500 |
31.07.24 17:44:06 | 2 | 73,840 |
31.07.24 15:36:46 | 1 | 73,120 |
31.07.24 15:19:53 | 32 | 72,840 |
29.07.24 16:32:51 | 100 | 72,420 |
29.07.24 15:46:19 | 1 | 72,420 |
29.07.24 15:36:55 | 1 | 72,440 |
26.07.24 20:38:41 | 100 | 72,440 |
26.07.24 19:45:28 | 40 | 72,560 |