Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 80,2600 |
24.12.24 21:30:00 | - | 80,2600 |
24.12.24 19:10:00 | - | 80,2600 |
24.12.24 19:00:02 | 162,56 Tsd. | 80,2600 |
24.12.24 18:59:55 | 101 | 80,2400 |
24.12.24 18:59:51 | 100 | 80,2400 |
24.12.24 18:59:50 | 100 | 80,2150 |
24.12.24 18:59:49 | 100 | 80,2150 |
24.12.24 18:59:49 | 405 | 80,2100 |
24.12.24 18:59:49 | 160 | 80,2200 |
24.12.24 18:59:48 | 100 | 80,2350 |
24.12.24 18:59:47 | 100 | 80,2200 |
24.12.24 18:59:46 | 100 | 80,2400 |
24.12.24 18:59:46 | 448 | 80,2400 |
24.12.24 18:59:46 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 80,2300 |
24.12.24 18:59:46 | 100 | 80,2450 |
24.12.24 18:59:46 | 100 | 80,2450 |
24.12.24 18:59:46 | 100 | 80,2400 |
24.12.24 18:59:46 | 100 | 80,2400 |
24.12.24 18:59:43 | 100 | 80,2400 |
24.12.24 18:59:43 | 100 | 80,2500 |
24.12.24 18:59:42 | 100 | 80,2200 |
24.12.24 18:59:38 | 100 | 80,2350 |
24.12.24 18:59:37 | 110 | 80,2400 |
24.12.24 18:59:36 | 100 | 80,2500 |
24.12.24 18:59:35 | 120 | 80,2600 |
24.12.24 18:59:35 | 130 | 80,2600 |
24.12.24 18:59:33 | 100 | 80,2700 |
24.12.24 18:59:31 | 100 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:30 | 100 | 80,2800 |
24.12.24 18:59:30 | 100 | 80,2800 |
24.12.24 18:59:30 | 100 | 80,2800 |
24.12.24 18:59:30 | 162 | 80,2800 |
24.12.24 18:59:29 | 100 | 80,2700 |
24.12.24 18:59:27 | 263 | 80,2700 |
24.12.24 18:59:26 | 100 | 80,2800 |
24.12.24 18:59:26 | 100 | 80,2700 |
24.12.24 18:59:23 | 100 | 80,2700 |
24.12.24 18:59:18 | 100 | 80,2700 |
24.12.24 18:59:13 | 100 | 80,2800 |
24.12.24 18:59:09 | 100 | 80,2800 |
24.12.24 18:59:07 | 100 | 80,2800 |
24.12.24 18:59:07 | 259 | 80,2700 |
24.12.24 18:59:07 | 300 | 80,2700 |