CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:13:06 | 4 | 227,100 |
17.07.24 15:09:05 | 45 | 226,700 |
17.07.24 14:47:23 | 24 | 226,500 |
17.07.24 14:47:23 | 24 | 226,500 |
17.07.24 14:46:40 | 8 | 226,500 |
17.07.24 10:42:02 | 10 | 226,900 |
17.07.24 09:56:32 | 8 | 227,300 |
17.07.24 08:23:27 | 40 | 226,600 |
16.07.24 17:34:01 | 20 | 228,000 |
16.07.24 16:31:27 | 10 | 230,000 |
16.07.24 16:26:23 | 15 | 230,800 |
16.07.24 16:14:11 | 10 | 231,200 |
16.07.24 13:50:50 | 22 | 229,900 |
16.07.24 09:30:23 | 1 | 228,800 |
15.07.24 21:51:52 | 5 | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:30:24 | 71 | 238,000 |
15.07.24 15:30:23 | 79 | 238,000 |
15.07.24 09:30:21 | 1 | 240,000 |
15.07.24 09:10:08 | 15 | 239,000 |
15.07.24 08:00:12 | 35 | 239,900 |
12.07.24 17:51:50 | 60 | 241,300 |
12.07.24 13:43:52 | 20 | 237,900 |
10.07.24 17:05:02 | 75 | 234,100 |
10.07.24 13:47:21 | 8 | 233,500 |
10.07.24 12:58:01 | 3 | 232,400 |
09.07.24 21:51:11 | 78 | 233,700 |
09.07.24 15:43:08 | 2 | 235,600 |
09.07.24 15:28:41 | 35 | 235,000 |
09.07.24 12:57:44 | 40 | 235,200 |
09.07.24 11:45:41 | 15 | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 11:38:36 | 3 | 235,200 |
08.07.24 16:13:53 | 24 | 236,200 |
08.07.24 15:48:56 | 1 | 236,600 |
08.07.24 15:39:21 | 1 | 237,900 |
08.07.24 15:33:34 | 10 | 238,600 |
08.07.24 09:30:08 | 1 | 239,500 |
08.07.24 08:11:55 | 15 | 238,500 |
05.07.24 19:06:37 | 20 | 237,800 |
05.07.24 16:15:47 | 15 | 235,400 |
05.07.24 16:12:14 | 10 | 234,800 |
04.07.24 09:52:52 | 2 | 232,400 |
04.07.24 08:23:43 | 12 | 232,100 |
03.07.24 16:11:41 | 15 | 241,000 |
03.07.24 15:59:34 | 76 | 239,800 |
03.07.24 15:37:33 | 35 | 239,000 |