CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:21 | 10 | 217,100 |
23.12.24 15:48:47 | 1 | 216,900 |
23.12.24 15:39:18 | 1 | 218,300 |
23.12.24 14:50:12 | 11 | 218,200 |
23.12.24 10:15:06 | 20 | 218,400 |
23.12.24 10:15:05 | 35 | 218,400 |
23.12.24 10:02:05 | 10 | 218,600 |
23.12.24 09:30:28 | 1 | 219,400 |
23.12.24 09:30:25 | 1 | 219,400 |
20.12.24 17:28:22 | 12 | 219,300 |
20.12.24 13:44:47 | 35 | 217,700 |
20.12.24 13:07:15 | 35 | 217,700 |
20.12.24 12:11:17 | 2 | 217,900 |
20.12.24 10:44:33 | 30 | 217,100 |
20.12.24 10:26:33 | 10 | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:14:20 | 35 | 215,800 |
20.12.24 10:11:43 | 2 | 215,800 |
19.12.24 18:38:01 | 9 | 219,800 |
19.12.24 15:48:01 | 7 | 219,000 |
19.12.24 15:26:52 | 36 | 221,100 |
19.12.24 15:26:51 | 35 | 221,100 |
18.12.24 20:11:32 | 3 | 220,800 |
17.12.24 15:50:21 | 7 | 221,000 |
17.12.24 14:30:02 | 5 | 222,000 |
17.12.24 12:49:49 | 45 | 222,000 |
17.12.24 09:00:51 | 8 | 221,300 |
16.12.24 19:42:32 | 5 | 223,500 |
16.12.24 17:27:46 | 13 | 225,800 |
16.12.24 15:49:27 | 1 | 227,600 |
16.12.24 15:39:32 | 1 | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:47:28 | 13 | 228,200 |
12.12.24 15:57:11 | 61 | 228,100 |
12.12.24 14:00:42 | 15 | 228,200 |
12.12.24 10:21:44 | 14 | 228,200 |
11.12.24 13:12:42 | 44 | 231,200 |
10.12.24 20:33:54 | 76 | 231,200 |
10.12.24 14:20:18 | 3 | 232,100 |
10.12.24 11:30:52 | 1 | 232,400 |
09.12.24 20:20:49 | 113 | 231,000 |
09.12.24 18:33:29 | 130 | 229,500 |
09.12.24 18:32:30 | 130 | 230,000 |
09.12.24 15:49:40 | 1 | 226,900 |
09.12.24 15:39:31 | 1 | 227,800 |
09.12.24 15:33:42 | 100 | 227,200 |
09.12.24 10:40:33 | 8 | 225,700 |