CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:17 | 5 | 217,900 |
23.12.24 21:43:46 | 0 | 217,400 |
23.12.24 21:13:13 | 0 | 217,000 |
23.12.24 20:44:06 | 0 | 217,000 |
23.12.24 20:14:11 | 0 | 217,000 |
23.12.24 20:12:03 | 45 | 217,000 |
23.12.24 19:43:52 | 0 | 216,100 |
23.12.24 19:13:50 | 0 | 216,000 |
23.12.24 18:43:53 | 0 | 215,700 |
23.12.24 18:13:42 | 0 | 215,400 |
23.12.24 17:44:19 | 0 | 215,400 |
23.12.24 17:14:03 | 0 | 215,500 |
23.12.24 17:04:06 | 2 | 215,500 |
23.12.24 16:44:22 | 0 | 216,500 |
23.12.24 16:14:25 | 0 | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:18 | 1 | 218,300 |
23.12.24 15:53:57 | 6 | 217,200 |
23.12.24 15:43:41 | 0 | 218,200 |
23.12.24 15:13:02 | 0 | 218,200 |
23.12.24 14:43:29 | 0 | 218,200 |
23.12.24 14:13:45 | 0 | 218,500 |
23.12.24 13:43:01 | 0 | 218,500 |
23.12.24 13:13:18 | 0 | 218,500 |
23.12.24 12:43:34 | 0 | 218,500 |
23.12.24 12:13:08 | 0 | 218,500 |
23.12.24 11:43:49 | 0 | 218,500 |
23.12.24 11:13:20 | 0 | 218,500 |
23.12.24 10:43:43 | 0 | 218,400 |
23.12.24 10:20:20 | 2 | 218,200 |
23.12.24 10:19:42 | 4 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:13:53 | 0 | 218,800 |
23.12.24 09:44:17 | 0 | 218,800 |
23.12.24 09:14:12 | 0 | 218,800 |
23.12.24 08:00:54 | 0 | 218,400 |
20.12.24 21:43:06 | 0 | 217,700 |
20.12.24 21:13:09 | 0 | 217,700 |
20.12.24 20:43:18 | 0 | 217,700 |
20.12.24 20:13:54 | 0 | 217,700 |
20.12.24 19:44:18 | 0 | 218,000 |
20.12.24 19:13:47 | 0 | 218,500 |
20.12.24 18:43:46 | 0 | 218,500 |
20.12.24 18:14:06 | 0 | 219,100 |
20.12.24 17:44:23 | 0 | 219,100 |
20.12.24 17:14:28 | 0 | 218,700 |
20.12.24 16:43:42 | 0 | 218,500 |