CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:16 | 0 | 223,000 |
16.08.24 21:13:07 | 0 | 223,100 |
16.08.24 20:43:32 | 0 | 223,100 |
16.08.24 20:13:50 | 0 | 223,100 |
16.08.24 19:43:47 | 0 | 223,200 |
16.08.24 19:14:02 | 0 | 223,300 |
16.08.24 18:44:11 | 0 | 223,300 |
16.08.24 18:14:03 | 0 | 223,300 |
16.08.24 17:44:22 | 0 | 223,600 |
16.08.24 17:14:01 | 0 | 224,300 |
16.08.24 16:43:54 | 0 | 224,300 |
16.08.24 16:14:02 | 0 | 224,400 |
16.08.24 15:44:08 | 0 | 222,700 |
16.08.24 15:14:15 | 0 | 222,700 |
16.08.24 14:44:23 | 0 | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:13:47 | 0 | 222,700 |
16.08.24 13:43:46 | 0 | 222,700 |
16.08.24 13:13:00 | 0 | 222,700 |
16.08.24 12:57:47 | 1 | 222,700 |
16.08.24 12:43:15 | 0 | 223,300 |
16.08.24 12:14:14 | 0 | 223,300 |
16.08.24 11:43:33 | 0 | 223,300 |
16.08.24 11:13:16 | 0 | 223,300 |
16.08.24 10:43:21 | 0 | 223,300 |
16.08.24 10:13:26 | 0 | 223,300 |
16.08.24 09:43:47 | 0 | 223,300 |
16.08.24 09:13:58 | 0 | 223,300 |
16.08.24 08:00:21 | 0 | 223,300 |
15.08.24 21:44:23 | 0 | 224,000 |
15.08.24 21:14:04 | 0 | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:44:12 | 0 | 223,800 |
15.08.24 20:14:23 | 0 | 223,800 |
15.08.24 19:43:50 | 0 | 223,800 |
15.08.24 19:13:59 | 0 | 223,400 |
15.08.24 18:43:04 | 0 | 223,100 |
15.08.24 18:13:08 | 0 | 222,500 |
15.08.24 17:43:44 | 0 | 222,500 |
15.08.24 17:13:54 | 0 | 221,800 |
15.08.24 16:43:36 | 0 | 221,700 |
15.08.24 16:13:25 | 0 | 221,700 |
15.08.24 16:07:58 | 2 | 222,100 |
15.08.24 15:43:52 | 0 | 221,500 |
15.08.24 15:13:15 | 0 | 221,000 |
15.08.24 14:43:29 | 0 | 221,000 |
15.08.24 14:13:05 | 0 | 219,900 |