PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:40:39 | 140 | 7,000 |
18.12.24 21:37:46 | 500 | 7,000 |
18.12.24 20:49:30 | 2,50 Tsd. | 7,150 |
18.12.24 16:46:51 | 12 | 7,300 |
17.12.24 11:05:11 | 261 | 7,650 |
17.12.24 10:07:58 | 174 | 7,650 |
13.12.24 09:00:06 | 100 | 7,650 |
11.12.24 19:59:03 | 4 | 7,650 |
09.12.24 09:58:04 | 250 | 7,300 |
04.12.24 16:57:03 | 250 | 7,500 |
04.12.24 15:48:00 | 250 | 7,650 |
02.12.24 19:48:41 | 1,50 Tsd. | 7,750 |
02.12.24 15:54:45 | 70 | 7,550 |
29.11.24 15:58:45 | 40 | 7,700 |
28.11.24 18:00:29 | 600 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:04:39 | 166 | 7,800 |
27.11.24 13:54:52 | 220 | 7,900 |
25.11.24 14:18:12 | 40 | 7,900 |
Keine Daten verfügbar