Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:33 | 100 | 7,0250 |
21:34:33 | 100 | 7,0250 |
21:34:32 | 100 | 7,0250 |
21:34:29 | 100 | 7,0250 |
21:34:29 | 100 | 7,0200 |
21:34:29 | 100 | 7,0200 |
21:34:29 | 100 | 7,0200 |
21:34:29 | 100 | 7,0200 |
21:34:29 | 100 | 7,0200 |
21:34:29 | 100 | 7,0200 |
21:33:48 | 100 | 7,0250 |
21:33:48 | 100 | 7,0250 |
21:33:29 | 100 | 7,0300 |
21:33:15 | 100 | 7,0300 |
21:33:03 | 100 | 7,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:57 | 100 | 7,0300 |
21:32:44 | 100 | 7,0250 |
21:32:18 | 100 | 7,0300 |
21:31:50 | 100 | 7,0300 |
21:31:48 | 100 | 7,0250 |
21:31:26 | 100 | 7,0250 |
21:30:38 | 100 | 7,0300 |
21:30:00 | 147 | 7,0200 |
21:29:51 | 200 | 7,0200 |
21:29:06 | 100 | 7,0199 |
21:28:43 | 100 | 7,0100 |
21:28:43 | 100 | 7,0100 |
21:28:43 | 100 | 7,0100 |
21:28:43 | 100 | 7,0100 |
21:28:43 | 100 | 7,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:43 | 100 | 7,0100 |
21:28:43 | 100 | 7,0100 |
21:28:43 | 200 | 7,0100 |
21:28:43 | 100 | 7,0100 |
21:28:43 | 267 | 7,0100 |
21:28:43 | 100 | 7,0100 |
21:28:43 | 100 | 7,0100 |
21:27:57 | 100 | 7,0050 |
21:27:56 | 100 | 7,0000 |
21:27:56 | 200 | 7,0000 |
21:27:56 | 100 | 7,0000 |
21:27:56 | 100 | 7,0000 |
21:27:56 | 100 | 7,0000 |
21:27:56 | 100 | 7,0000 |
21:27:56 | 100 | 7,0000 |