Soitec SA
WKN A2DKAC | ISIN FR0013227113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:50 | 31 | 81,000 |
18.10.24 17:36:50 | 46 | 81,000 |
18.10.24 17:36:50 | 76 | 81,000 |
18.10.24 17:36:50 | 152 | 81,000 |
18.10.24 17:36:50 | 168 | 81,000 |
18.10.24 17:36:50 | 136 | 81,000 |
18.10.24 17:36:50 | 608 | 81,000 |
18.10.24 17:35:01 | 29 | 81,000 |
18.10.24 17:35:01 | 321 | 81,000 |
18.10.24 17:35:01 | 2 | 81,000 |
18.10.24 17:35:01 | 3 | 81,000 |
18.10.24 17:35:01 | 1,25 Tsd. | 81,000 |
18.10.24 17:35:01 | 87 | 81,000 |
18.10.24 17:35:01 | 64 | 81,000 |
18.10.24 17:35:01 | 509 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:01 | 63 | 81,000 |
18.10.24 17:35:01 | 1,05 Tsd. | 81,000 |
18.10.24 17:35:01 | 6 | 81,000 |
18.10.24 17:35:01 | 88 | 81,000 |
18.10.24 17:35:01 | 457 | 81,000 |
18.10.24 17:35:01 | 84 | 81,000 |
18.10.24 17:35:01 | 79 | 81,000 |
18.10.24 17:35:01 | 424 | 81,000 |
18.10.24 17:35:01 | 40 | 81,000 |
18.10.24 17:35:01 | 214 | 81,000 |
18.10.24 17:35:01 | 755 | 81,000 |
18.10.24 17:35:01 | 121 | 81,000 |
18.10.24 17:35:01 | 333 | 81,000 |
18.10.24 17:35:01 | 377 | 81,000 |
18.10.24 17:35:01 | 809 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:01 | 2,29 Tsd. | 81,000 |
18.10.24 17:35:01 | 3,93 Tsd. | 81,000 |
18.10.24 17:35:01 | 386 | 81,000 |
18.10.24 17:35:01 | 564 | 81,000 |
18.10.24 17:35:01 | 16 | 81,000 |
18.10.24 17:35:01 | 6 | 81,000 |
18.10.24 17:35:01 | 145 | 81,000 |
18.10.24 17:35:01 | 140 | 81,000 |
18.10.24 17:35:01 | 130 | 81,000 |
18.10.24 17:35:01 | 82 | 81,000 |
18.10.24 17:35:01 | 569 | 81,000 |
18.10.24 17:35:01 | 3 | 81,000 |
18.10.24 17:35:01 | 6 | 81,000 |
18.10.24 17:35:01 | 1,51 Tsd. | 81,000 |
18.10.24 17:35:01 | 2,05 Tsd. | 81,000 |