SOITEC S.A. EO 2
WKN A2DKAC | ISIN FR0013227113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:51 | 0 | 94,7000 |
26.09.24 08:04:14 | 0 | 92,0000 |
25.09.24 08:05:01 | 0 | 89,1000 |
24.09.24 08:03:12 | 0 | 91,3500 |
23.09.24 14:49:12 | 5 | 89,3500 |
23.09.24 08:15:15 | 0 | 91,4500 |
20.09.24 08:01:36 | 10 | 96,1000 |
19.09.24 08:01:04 | 0 | 94,7500 |
18.09.24 09:50:04 | 15 | 93,4000 |
18.09.24 08:17:23 | 0 | 95,4500 |
17.09.24 09:56:06 | 6 | 94,0000 |
17.09.24 08:04:35 | 0 | 93,5000 |
16.09.24 08:06:45 | 0 | 100,6000 |
13.09.24 08:09:24 | 0 | 102,7000 |
12.09.24 08:06:09 | 0 | 105,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:36 | 0 | 105,1000 |
10.09.24 08:02:57 | 0 | 105,4000 |
09.09.24 08:07:40 | 0 | 103,7000 |
06.09.24 08:06:31 | 0 | 103,8000 |
05.09.24 08:04:52 | 0 | 103,1000 |
04.09.24 08:06:36 | 0 | 106,3000 |
03.09.24 08:05:21 | 0 | 108,8000 |
02.09.24 08:18:43 | 0 | 112,1000 |
30.08.24 08:10:00 | 0 | 112,6000 |
29.08.24 08:09:42 | 0 | 106,4000 |
28.08.24 08:05:08 | 0 | 105,6000 |
Keine Daten verfügbar