Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 100 | 293,21 |
18.10.24 21:59:53 | 100 | 293,21 |
18.10.24 21:59:50 | 100 | 292,97 |
18.10.24 21:59:50 | 100 | 292,89 |
18.10.24 21:59:49 | 100 | 293,09 |
18.10.24 21:59:49 | 105 | 293,09 |
18.10.24 21:59:49 | 105 | 293,06 |
18.10.24 21:59:48 | 105 | 292,97 |
18.10.24 21:59:48 | 105 | 292,96 |
18.10.24 21:59:42 | 100 | 292,92 |
18.10.24 21:59:37 | 100 | 292,74 |
18.10.24 21:59:30 | 105 | 292,79 |
18.10.24 21:59:30 | 100 | 292,76 |
18.10.24 21:59:25 | 100 | 292,61 |
18.10.24 21:58:53 | 100 | 292,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:49 | 100 | 292,96 |
18.10.24 21:57:25 | 105 | 293,55 |
18.10.24 21:57:25 | 105 | 293,56 |
18.10.24 21:57:24 | 105 | 293,42 |
18.10.24 21:57:20 | 100 | 293,52 |
18.10.24 21:56:35 | 100 | 293,50 |
18.10.24 21:56:27 | 100 | 293,58 |
18.10.24 21:56:27 | 100 | 293,45 |
18.10.24 21:55:43 | 200 | 293,40 |
18.10.24 21:55:09 | 100 | 293,45 |
18.10.24 21:55:00 | 100 | 293,20 |
18.10.24 21:54:56 | 100 | 293,14 |
18.10.24 21:54:40 | 100 | 292,82 |
18.10.24 21:54:10 | 100 | 292,62 |
18.10.24 21:54:10 | 100 | 292,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:24 | 100 | 292,50 |
18.10.24 21:53:24 | 100 | 292,49 |
18.10.24 21:53:00 | 100 | 292,46 |
18.10.24 21:52:00 | 100 | 292,77 |
18.10.24 21:51:20 | 100 | 292,79 |
18.10.24 21:51:20 | 100 | 292,77 |
18.10.24 21:51:04 | 100 | 292,74 |
18.10.24 21:49:33 | 100 | 292,88 |
18.10.24 21:49:22 | 100 | 292,81 |
18.10.24 21:47:46 | 100 | 292,85 |
18.10.24 21:47:46 | 100 | 292,86 |
18.10.24 21:47:43 | 100 | 292,94 |
18.10.24 21:47:40 | 100 | 292,98 |
18.10.24 21:45:35 | 100 | 292,85 |
18.10.24 21:43:20 | 100 | 293,07 |