AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:58 | 2 | 230,150 |
10:43:17 | 0 | 230,200 |
10:19:13 | 25 | 230,000 |
10:13:38 | 0 | 230,000 |
09:43:10 | 0 | 230,000 |
09:13:24 | 0 | 230,200 |
08:25:59 | 43 | 230,200 |
08:17:12 | 19 | 230,200 |
08:00:18 | 0 | 229,500 |
17.07.24 21:43:53 | 0 | 229,500 |
17.07.24 21:13:50 | 0 | 229,900 |
17.07.24 20:43:39 | 0 | 229,900 |
17.07.24 20:13:17 | 0 | 229,900 |
17.07.24 19:43:01 | 0 | 229,900 |
17.07.24 19:13:12 | 0 | 229,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:10:03 | 1 | 230,100 |
17.07.24 18:43:31 | 0 | 229,000 |
17.07.24 18:14:09 | 4 | 229,000 |
17.07.24 18:13:42 | 0 | 229,700 |
17.07.24 17:54:23 | 5 | 229,700 |
17.07.24 17:43:31 | 0 | 230,050 |
17.07.24 17:13:15 | 0 | 230,050 |
17.07.24 17:10:38 | 4 | 229,950 |
17.07.24 16:43:10 | 0 | 230,700 |
17.07.24 16:13:09 | 0 | 229,750 |
17.07.24 16:03:46 | 10 | 229,350 |
17.07.24 15:43:29 | 0 | 228,550 |
17.07.24 15:13:43 | 0 | 227,850 |
17.07.24 14:55:06 | 1 | 227,850 |
17.07.24 14:44:01 | 0 | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:13:34 | 0 | 228,750 |
17.07.24 13:43:37 | 0 | 228,750 |
17.07.24 13:13:55 | 0 | 228,750 |
17.07.24 12:44:06 | 0 | 228,750 |
17.07.24 12:13:28 | 0 | 228,750 |
17.07.24 11:43:56 | 0 | 228,750 |
17.07.24 11:13:54 | 0 | 228,750 |
17.07.24 10:43:34 | 0 | 228,750 |
17.07.24 10:30:45 | 10 | 228,750 |
17.07.24 10:25:22 | 1 | 228,750 |
17.07.24 10:13:39 | 0 | 230,050 |
17.07.24 09:44:04 | 0 | 230,050 |
17.07.24 09:22:41 | 17 | 230,050 |
17.07.24 09:13:13 | 0 | 230,200 |
17.07.24 09:06:13 | 45 | 230,200 |