PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:27 | 0 | 2,480 |
19.12.24 17:36:27 | 0 | 2,520 |
18.12.24 17:36:02 | 0 | 2,520 |
18.12.24 17:24:45 | 222 | 2,420 |
17.12.24 17:36:20 | 0 | 2,500 |
16.12.24 17:36:29 | 0 | 2,440 |
16.12.24 09:02:13 | 83 | 2,420 |
13.12.24 17:36:28 | 0 | 2,520 |
13.12.24 09:02:14 | 200 | 2,420 |
12.12.24 17:36:14 | 0 | 2,460 |
11.12.24 17:36:12 | 0 | 2,520 |
11.12.24 14:40:06 | 2,00 Tsd. | 2,420 |
10.12.24 17:36:10 | 0 | 2,400 |
10.12.24 09:02:07 | 333 | 2,440 |
09.12.24 17:36:14 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:36:20 | 0 | 2,380 |
05.12.24 17:36:13 | 0 | 2,380 |
04.12.24 17:36:12 | 0 | 2,400 |
03.12.24 17:36:07 | 0 | 2,400 |
02.12.24 17:36:10 | 0 | 2,440 |
29.11.24 17:36:16 | 0 | 2,380 |
28.11.24 17:36:09 | 0 | 2,360 |
27.11.24 17:36:08 | 0 | 2,360 |
26.11.24 17:36:27 | 0 | 2,380 |
25.11.24 17:36:01 | 0 | 2,380 |
Keine Daten verfügbar