PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:36:28 | 0 | 2,320 |
21.01.25 17:36:06 | 0 | 2,340 |
20.01.25 17:36:23 | 0 | 2,260 |
20.01.25 17:28:43 | 2,66 Tsd. | 2,300 |
17.01.25 17:36:00 | 0 | 2,320 |
16.01.25 17:36:02 | 0 | 2,340 |
15.01.25 17:36:18 | 0 | 2,340 |
14.01.25 17:36:05 | 0 | 2,320 |
13.01.25 17:35:59 | 0 | 2,360 |
13.01.25 09:04:26 | 34 | 2,280 |
10.01.25 17:36:23 | 0 | 2,360 |
10.01.25 12:58:43 | 4 | 2,440 |
09.01.25 17:36:16 | 0 | 2,340 |
08.01.25 17:36:28 | 0 | 2,320 |
07.01.25 17:36:19 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:36:02 | 0 | 2,360 |
06.01.25 16:05:02 | 10 | 2,440 |
03.01.25 17:36:04 | 0 | 2,340 |
02.01.25 17:36:01 | 0 | 2,340 |
30.12.24 14:06:08 | 0 | 2,460 |
27.12.24 17:36:25 | 0 | 2,540 |
27.12.24 10:59:40 | 1,79 Tsd. | 2,440 |
23.12.24 17:36:15 | 0 | 2,540 |
Keine Daten verfügbar