PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:51 | 0 | 2,5000 |
21:14:11 | 0 | 2,5000 |
20:43:25 | 0 | 2,5000 |
20:33:46 | 27 | 2,5000 |
20:13:19 | 0 | 2,3200 |
19:43:54 | 0 | 2,3200 |
19:13:54 | 0 | 2,3200 |
18:43:40 | 0 | 2,3200 |
18:13:50 | 0 | 2,3200 |
17:43:09 | 0 | 2,3200 |
17:14:09 | 0 | 2,3200 |
16:44:08 | 0 | 2,3200 |
16:13:02 | 0 | 2,3200 |
15:43:09 | 0 | 2,3200 |
15:13:06 | 0 | 2,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:13 | 0 | 2,3200 |
14:13:52 | 0 | 2,3200 |
13:43:51 | 0 | 2,3200 |
13:13:08 | 0 | 2,3000 |
12:43:06 | 0 | 2,3000 |
12:13:37 | 0 | 2,3000 |
11:53:09 | 26 | 2,3000 |
11:43:00 | 0 | 2,3000 |
11:13:12 | 0 | 2,3000 |
10:43:27 | 0 | 2,3000 |
10:13:43 | 0 | 2,3000 |
09:44:04 | 0 | 2,3000 |
09:13:58 | 0 | 2,3000 |
08:00:04 | 0 | 2,2600 |
14.10.24 21:43:08 | 0 | 2,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:11 | 0 | 2,3200 |
14.10.24 20:43:21 | 0 | 2,3200 |
14.10.24 20:13:17 | 0 | 2,3200 |
14.10.24 19:43:05 | 0 | 2,3200 |
14.10.24 19:13:17 | 0 | 2,3200 |
14.10.24 18:44:16 | 0 | 2,3200 |
14.10.24 18:13:46 | 0 | 2,3200 |
14.10.24 17:43:03 | 0 | 2,3200 |
14.10.24 17:13:00 | 0 | 2,3200 |
14.10.24 16:43:19 | 0 | 2,3200 |
14.10.24 16:13:20 | 0 | 2,3200 |
14.10.24 15:43:04 | 0 | 2,3200 |
14.10.24 15:14:10 | 0 | 2,3200 |
14.10.24 14:44:14 | 0 | 2,3200 |
14.10.24 14:13:57 | 0 | 2,3200 |