EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:51 | 0 | 12,400 |
26.09.24 08:04:28 | 0 | 12,300 |
25.09.24 08:03:51 | 0 | 12,400 |
24.09.24 08:07:25 | 0 | 12,300 |
23.09.24 08:18:01 | 0 | 12,250 |
20.09.24 08:05:23 | 0 | 12,300 |
19.09.24 08:12:05 | 0 | 12,250 |
18.09.24 08:06:20 | 0 | 12,150 |
17.09.24 08:09:21 | 0 | 12,150 |
16.09.24 08:17:39 | 0 | 12,100 |
13.09.24 08:02:00 | 0 | 12,100 |
12.09.24 08:03:06 | 0 | 12,200 |
11.09.24 08:04:50 | 0 | 12,050 |
10.09.24 08:06:01 | 0 | 12,150 |
09.09.24 08:41:45 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:01 | 0 | 12,200 |
05.09.24 14:52:12 | 400 | 11,950 |
05.09.24 08:04:55 | 0 | 11,600 |
04.09.24 08:06:48 | 0 | 11,750 |
03.09.24 08:07:12 | 0 | 11,700 |
02.09.24 08:18:05 | 0 | 11,800 |
30.08.24 08:08:44 | 0 | 11,750 |
29.08.24 08:02:41 | 0 | 11,700 |
28.08.24 08:28:13 | 0 | 11,750 |
28.08.24 08:07:34 | 0 | 11,750 |
Keine Daten verfügbar