EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 0 | 12,800 |
14:38:10 | 800 | 12,900 |
09:23:28 | 60 | 13,000 |
09:15:05 | 0 | 12,900 |
08:54:35 | 681 | 13,000 |
08:40:04 | 0 | 13,000 |
08:26:04 | 0 | 13,000 |
20.12.24 17:15:05 | 0 | 12,900 |
20.12.24 15:35:10 | 0 | 12,800 |
20.12.24 13:46:54 | 381 | 12,900 |
20.12.24 13:30:06 | 0 | 12,800 |
20.12.24 11:18:40 | 200 | 12,900 |
20.12.24 10:00:02 | 0 | 12,900 |
20.12.24 09:15:05 | 0 | 12,900 |
20.12.24 08:40:03 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:26:04 | 0 | 12,900 |
19.12.24 17:29:22 | 800 | 13,000 |
19.12.24 17:15:05 | 0 | 12,900 |
19.12.24 15:35:09 | 0 | 12,900 |
19.12.24 13:30:06 | 0 | 12,900 |
19.12.24 10:00:02 | 0 | 12,900 |
19.12.24 09:15:03 | 0 | 12,900 |
19.12.24 08:40:03 | 0 | 12,900 |
19.12.24 08:26:04 | 0 | 12,900 |
18.12.24 21:57:33 | 1,00 Tsd. | 12,900 |
18.12.24 17:15:04 | 0 | 12,900 |
18.12.24 15:35:08 | 0 | 12,900 |
18.12.24 15:03:27 | 107 | 13,100 |
18.12.24 13:30:06 | 0 | 12,900 |
18.12.24 10:46:01 | 200 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:00:03 | 0 | 13,000 |
18.12.24 09:15:05 | 0 | 13,000 |
18.12.24 08:58:52 | 1,00 Tsd. | 13,100 |
18.12.24 08:40:03 | 0 | 13,100 |
18.12.24 08:26:04 | 0 | 13,100 |
17.12.24 17:15:05 | 0 | 13,100 |
17.12.24 16:23:48 | 200 | 13,200 |
17.12.24 15:35:10 | 0 | 13,000 |
17.12.24 13:30:07 | 0 | 13,000 |
17.12.24 11:12:36 | 2,25 Tsd. | 13,000 |
17.12.24 10:00:05 | 0 | 13,000 |
17.12.24 09:15:06 | 0 | 13,000 |
17.12.24 08:40:03 | 0 | 13,000 |
17.12.24 08:26:04 | 0 | 13,000 |
16.12.24 17:15:07 | 0 | 13,000 |