STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:38 | 0 | 47,400 |
| 12:30:40 | 0 | 49,400 |
| 09:30:49 | 0 | 51,000 |
| 08:13:07 | 0 | 50,000 |
| 01.04.25 19:30:46 | 0 | 49,800 |
| 01.04.25 16:30:47 | 0 | 48,800 |
| 01.04.25 12:30:44 | 0 | 49,800 |
| 01.04.25 09:30:47 | 0 | 48,000 |
| 01.04.25 08:12:47 | 0 | 49,200 |
| 31.03.25 19:30:39 | 0 | 49,800 |
| 31.03.25 12:30:44 | 0 | 50,000 |
| 31.03.25 09:30:40 | 0 | 49,800 |
| 31.03.25 08:02:00 | 20 | 54,500 |
| 28.03.25 19:30:32 | 0 | 54,000 |
| 28.03.25 16:30:47 | 0 | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 12:30:43 | 0 | 54,000 |
| 28.03.25 11:04:37 | 10 | 55,000 |
| 28.03.25 09:30:39 | 0 | 55,000 |
| 28.03.25 08:13:46 | 0 | 54,500 |
| 27.03.25 19:30:50 | 0 | 54,500 |
| 27.03.25 16:55:26 | 10 | 57,500 |
| 27.03.25 16:30:47 | 0 | 55,500 |
| 27.03.25 13:40:18 | 10 | 58,500 |
| 27.03.25 12:30:49 | 0 | 56,500 |
| 27.03.25 09:30:53 | 0 | 55,500 |
| 27.03.25 09:20:18 | 9 | 57,000 |
| 27.03.25 08:13:52 | 0 | 60,000 |
| 26.03.25 19:30:32 | 0 | 59,000 |
| 26.03.25 16:30:32 | 0 | 58,000 |
| 26.03.25 12:30:48 | 0 | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 09:30:32 | 0 | 64,000 |
| 26.03.25 08:00:18 | 3 | 65,000 |
| 25.03.25 19:30:37 | 0 | 63,500 |
| 25.03.25 16:30:50 | 0 | 60,000 |
| 25.03.25 14:52:18 | 10 | 62,000 |
| 25.03.25 12:30:41 | 0 | 59,000 |
| 25.03.25 10:05:01 | 50 | 63,000 |
| 25.03.25 09:30:41 | 0 | 57,000 |
| 25.03.25 08:04:29 | 0 | 62,000 |
| 24.03.25 19:30:36 | 0 | 55,000 |
| 24.03.25 18:06:07 | 90 | 57,500 |
| 24.03.25 16:30:41 | 0 | 55,000 |
| 24.03.25 12:30:50 | 0 | 60,500 |
| 24.03.25 09:30:35 | 0 | 63,000 |
| 24.03.25 08:13:18 | 0 | 65,500 |