Steyr Motors AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:41 | 29 | 49,60 |
11:45:13 | 100 | 49,00 |
11:27:28 | 109 | 49,40 |
11:27:28 | 58 | 50,00 |
11:21:59 | 50 | 50,50 |
11:20:34 | 53 | 50,00 |
11:15:47 | 53 | 49,60 |
11:07:55 | 184 | 48,40 |
11:07:55 | 49 | 48,00 |
11:06:38 | 62 | 48,00 |
11:03:56 | 1 | 47,60 |
10:50:41 | 10 | 48,00 |
10:38:54 | 108 | 48,00 |
10:37:54 | 5 | 48,00 |
10:27:16 | 43 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:19 | 1 | 48,20 |
10:25:48 | 1 | 48,20 |
10:18:37 | 100 | 48,20 |
10:17:05 | 26 | 48,00 |
10:15:03 | 15 | 48,20 |
10:14:56 | 28 | 48,00 |
10:02:23 | 75 | 48,00 |
10:02:23 | 25 | 48,40 |
10:01:36 | 6 | 48,80 |
09:44:00 | 66 | 48,20 |
09:44:00 | 34 | 48,60 |
09:42:23 | 50 | 49,60 |
09:40:28 | 1 | 48,60 |
09:25:02 | 4 | 48,60 |
09:20:03 | 39 | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:59 | 1 | 49,60 |
09:15:01 | 6 | 50,00 |
09:13:12 | 1 | 50,50 |
09:12:16 | 5 | 50,50 |
09:06:46 | 100 | 50,50 |
09:04:27 | 132 | 52,00 |
31.03.25 17:35:06 | 0 | 50,50 |
31.03.25 17:26:55 | 91 | 49,80 |
31.03.25 17:16:44 | 15 | 48,00 |
31.03.25 17:16:44 | 65 | 49,00 |
31.03.25 17:16:44 | 20 | 49,60 |
31.03.25 17:04:15 | 20 | 49,40 |
31.03.25 17:01:47 | 20 | 51,00 |
31.03.25 16:31:17 | 713 | 49,80 |
31.03.25 16:17:34 | 7 | 49,80 |