Steyr Motors AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:42 | 110 | 45,100 |
11:07:19 | 110 | 44,200 |
10:59:20 | 46 | 44,000 |
10:58:45 | 10 | 44,000 |
10:55:57 | 60 | 44,000 |
10:55:54 | 10 | 44,000 |
10:54:52 | 64 | 44,000 |
10:54:47 | 17 | 43,900 |
10:48:09 | 10 | 44,000 |
10:37:14 | 67 | 44,400 |
10:35:31 | 111 | 44,400 |
10:14:32 | 10 | 44,900 |
10:11:54 | 66 | 45,400 |
09:41:29 | 100 | 44,900 |
09:36:31 | 159 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | 318 | 45,000 |
09:36:31 | 54 | 45,100 |
09:36:02 | 100 | 45,000 |
09:36:02 | 186 | 45,000 |
09:36:01 | 100 | 45,100 |
09:10:26 | 43 | 46,000 |
09:06:16 | 153 | 47,000 |
17.04.25 17:35:23 | 0 | 45,800 |
17.04.25 17:16:02 | 93 | 45,900 |
17.04.25 17:08:20 | 113 | 45,000 |
17.04.25 17:08:20 | 87 | 45,200 |
17.04.25 16:56:56 | 10 | 45,500 |
17.04.25 16:19:56 | 5 | 46,400 |
17.04.25 16:19:56 | 195 | 46,200 |
17.04.25 16:19:03 | 5 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:15:39 | 50 | 45,200 |
17.04.25 16:07:05 | 100 | 45,200 |
17.04.25 16:01:55 | 17 | 46,500 |
17.04.25 16:01:55 | 37 | 46,000 |
17.04.25 15:35:51 | 5 | 46,000 |
17.04.25 14:47:06 | 7 | 45,800 |
17.04.25 14:26:42 | 240 | 47,000 |
17.04.25 14:04:45 | 350 | 45,100 |
17.04.25 13:53:08 | 53 | 47,000 |
17.04.25 13:42:22 | 53 | 47,600 |
17.04.25 13:28:56 | 60 | 45,600 |
17.04.25 13:26:37 | 35 | 45,500 |
17.04.25 13:01:51 | 100 | 46,500 |
17.04.25 12:28:43 | 65 | 45,500 |
17.04.25 12:17:30 | 200 | 45,000 |