ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:29 | 3 | 108,760 |
23.12.24 21:43:34 | 0 | 108,700 |
23.12.24 21:19:14 | 4 | 108,400 |
23.12.24 21:13:33 | 0 | 108,280 |
23.12.24 21:04:47 | 2 | 108,160 |
23.12.24 20:53:07 | 5 | 108,300 |
23.12.24 20:43:50 | 0 | 108,640 |
23.12.24 20:42:37 | 28 | 108,640 |
23.12.24 20:34:44 | 12 | 108,560 |
23.12.24 20:33:53 | 1 | 108,820 |
23.12.24 20:18:44 | 20 | 108,800 |
23.12.24 20:13:21 | 0 | 108,560 |
23.12.24 20:13:17 | 3 | 108,560 |
23.12.24 20:10:40 | 5 | 108,560 |
23.12.24 20:08:09 | 15 | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:39 | 11 | 108,900 |
23.12.24 20:05:01 | 5 | 108,980 |
23.12.24 20:04:48 | 10 | 109,040 |
23.12.24 19:44:12 | 0 | 108,780 |
23.12.24 19:28:57 | 125 | 108,360 |
23.12.24 19:15:58 | 5 | 108,780 |
23.12.24 19:13:36 | 0 | 109,120 |
23.12.24 19:06:26 | 4 | 109,260 |
23.12.24 18:46:47 | 3 | 108,920 |
23.12.24 18:43:13 | 0 | 108,660 |
23.12.24 18:25:43 | 400 | 108,660 |
23.12.24 18:13:10 | 0 | 108,740 |
23.12.24 18:07:35 | 9 | 108,840 |
23.12.24 18:03:45 | 19 | 109,100 |
23.12.24 17:48:31 | 3 | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:05 | 0 | 108,620 |
23.12.24 17:36:07 | 5 | 108,560 |
23.12.24 17:32:53 | 116 | 108,300 |
23.12.24 17:18:08 | 8 | 108,660 |
23.12.24 17:17:46 | 5 | 108,700 |
23.12.24 17:16:06 | 1 | 108,520 |
23.12.24 17:13:29 | 0 | 108,700 |
23.12.24 17:06:56 | 4 | 108,860 |
23.12.24 16:51:15 | 2 | 108,080 |
23.12.24 16:45:19 | 92 | 108,240 |
23.12.24 16:43:27 | 0 | 108,000 |
23.12.24 16:35:57 | 16 | 107,660 |
23.12.24 16:17:51 | 3 | 107,900 |
23.12.24 16:14:16 | 0 | 107,520 |
23.12.24 16:10:23 | 8 | 107,520 |