Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 114,6500 |
24.12.24 21:30:00 | - | 114,6500 |
24.12.24 19:10:00 | - | 114,6500 |
24.12.24 19:00:02 | 292,67 Tsd. | 114,6500 |
24.12.24 18:59:59 | 100 | 114,6100 |
24.12.24 18:59:57 | 100 | 114,6500 |
24.12.24 18:59:56 | 100 | 114,7400 |
24.12.24 18:59:56 | 100 | 114,7250 |
24.12.24 18:59:56 | 100 | 114,7250 |
24.12.24 18:59:56 | 200 | 114,7250 |
24.12.24 18:59:56 | 100 | 114,7250 |
24.12.24 18:59:55 | 100 | 114,7250 |
24.12.24 18:59:55 | 100 | 114,7250 |
24.12.24 18:59:55 | 100 | 114,7600 |
24.12.24 18:59:55 | 339 | 114,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 100 | 114,7600 |
24.12.24 18:59:55 | 100 | 114,7600 |
24.12.24 18:59:55 | 100 | 114,7400 |
24.12.24 18:59:55 | 100 | 114,6825 |
24.12.24 18:59:55 | 517 | 114,7700 |
24.12.24 18:59:55 | 283 | 114,7700 |
24.12.24 18:59:55 | 100 | 114,7600 |
24.12.24 18:59:55 | 100 | 114,7500 |
24.12.24 18:59:55 | 100 | 114,7500 |
24.12.24 18:59:55 | 100 | 114,7300 |
24.12.24 18:59:55 | 156 | 114,7500 |
24.12.24 18:59:55 | 154 | 114,7500 |
24.12.24 18:59:55 | 148 | 114,7500 |
24.12.24 18:59:55 | 120 | 114,7500 |
24.12.24 18:59:55 | 342 | 114,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 137 | 114,7500 |
24.12.24 18:59:55 | 148 | 114,7500 |
24.12.24 18:59:55 | 100 | 114,7400 |
24.12.24 18:59:55 | 300 | 114,7400 |
24.12.24 18:59:55 | 120 | 114,7300 |
24.12.24 18:59:55 | 140 | 114,7200 |
24.12.24 18:59:55 | 100 | 114,6900 |
24.12.24 18:59:55 | 316 | 114,7100 |
24.12.24 18:59:55 | 100 | 114,6900 |
24.12.24 18:59:55 | 100 | 114,6750 |
24.12.24 18:59:55 | 100 | 114,6750 |
24.12.24 18:59:55 | 524 | 114,7100 |
24.12.24 18:59:55 | 100 | 114,7000 |
24.12.24 18:59:55 | 549 | 114,7000 |
24.12.24 18:59:55 | 799 | 114,7000 |