APTIV HOLDINGS O.N.
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:19 | - | 56,370 |
23.12.24 15:26:17 | - | 56,380 |
23.12.24 15:22:55 | - | 56,360 |
23.12.24 15:20:15 | - | 56,380 |
23.12.24 15:20:04 | - | 56,360 |
23.12.24 15:16:36 | - | 56,380 |
23.12.24 15:12:20 | - | 56,360 |
23.12.24 15:11:12 | - | 56,350 |
23.12.24 15:06:10 | - | 56,370 |
23.12.24 15:05:18 | - | 56,390 |
23.12.24 15:04:16 | - | 56,370 |
23.12.24 14:54:19 | - | 56,390 |
23.12.24 14:52:08 | - | 56,410 |
23.12.24 14:48:52 | - | 56,390 |
23.12.24 14:45:27 | - | 56,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:23 | - | 56,430 |
23.12.24 14:30:10 | - | 56,410 |
23.12.24 14:30:00 | - | 56,410 |
23.12.24 14:29:41 | - | 56,390 |
23.12.24 14:28:07 | - | 56,410 |
23.12.24 14:22:02 | - | 56,430 |
23.12.24 14:21:46 | - | 56,450 |
23.12.24 14:20:28 | - | 56,430 |
23.12.24 14:15:42 | - | 56,450 |
23.12.24 14:12:18 | - | 56,430 |
23.12.24 14:10:09 | - | 56,420 |
23.12.24 14:06:45 | - | 56,420 |
23.12.24 14:05:47 | - | 56,400 |
23.12.24 13:57:48 | - | 56,420 |
23.12.24 13:56:50 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:55:17 | - | 56,420 |
23.12.24 13:53:30 | - | 56,400 |
23.12.24 13:49:58 | - | 56,420 |
23.12.24 13:40:04 | - | 56,440 |
23.12.24 13:38:20 | - | 56,420 |
23.12.24 13:21:29 | - | 56,440 |
23.12.24 13:17:22 | - | 56,460 |
23.12.24 13:14:34 | - | 56,440 |
23.12.24 13:13:06 | - | 56,420 |
23.12.24 13:06:45 | - | 56,410 |
23.12.24 13:05:25 | - | 56,430 |
23.12.24 13:01:26 | - | 56,410 |
23.12.24 12:55:43 | - | 56,390 |
23.12.24 12:50:21 | - | 56,410 |
23.12.24 12:43:03 | - | 56,430 |