BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:26 | - | 694,00 |
| 18:19:25 | - | 694,00 |
| 18:16:24 | - | 694,00 |
| 18:13:24 | - | 694,00 |
| 18:11:52 | - | 695,00 |
| 18:10:08 | - | 694,00 |
| 18:08:53 | - | 695,00 |
| 18:07:59 | - | 694,00 |
| 18:04:59 | - | 694,00 |
| 18:01:58 | - | 694,00 |
| 17:58:58 | - | 694,00 |
| 17:58:40 | - | 694,00 |
| 17:57:52 | - | 694,00 |
| 17:57:34 | - | 694,00 |
| 17:57:30 | - | 694,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:30 | - | 694,00 |
| 17:54:10 | - | 694,00 |
| 17:53:24 | - | 694,00 |
| 17:53:08 | - | 694,00 |
| 17:51:43 | - | 694,00 |
| 17:51:26 | - | 694,00 |
| 17:48:58 | - | 694,00 |
| 17:45:58 | - | 694,00 |
| 17:42:57 | - | 694,00 |
| 17:42:37 | - | 694,00 |
| 17:41:38 | - | 694,00 |
| 17:41:23 | - | 694,00 |
| 17:40:38 | - | 694,00 |
| 17:40:22 | - | 694,00 |
| 17:39:03 | - | 694,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:39 | - | 694,00 |
| 17:38:22 | - | 694,00 |
| 17:37:23 | - | 694,00 |
| 17:35:42 | - | 694,00 |
| 17:35:27 | - | 694,00 |
| 17:34:22 | - | 694,00 |
| 17:33:21 | - | 694,00 |
| 17:32:31 | - | 694,00 |
| 17:31:29 | - | 694,00 |
| 17:30:06 | - | 694,00 |
| 17:30:02 | - | 694,00 |
| 17:29:37 | - | 694,00 |
| 17:26:36 | - | 694,00 |
| 17:26:07 | - | 694,00 |
| 17:25:30 | - | 694,00 |