ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:42 | 60 | 575,60 |
17.09.24 17:29:42 | 60 | 575,60 |
17.09.24 17:29:42 | 60 | 575,60 |
17.09.24 17:29:42 | 60 | 575,60 |
17.09.24 17:29:42 | 3 | 575,60 |
17.09.24 17:29:42 | 50 | 575,60 |
17.09.24 17:29:42 | 335 | 575,60 |
17.09.24 17:29:42 | 803 | 575,60 |
17.09.24 17:29:42 | 1,54 Tsd. | 575,60 |
17.09.24 17:29:42 | 809 | 575,60 |
17.09.24 17:29:42 | 626 | 575,60 |
17.09.24 17:29:42 | 674 | 575,60 |
17.09.24 17:29:42 | 1,09 Tsd. | 575,60 |
17.09.24 17:29:42 | 228 | 575,60 |
17.09.24 17:29:42 | 459 | 575,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:42 | 227 | 575,60 |
17.09.24 17:29:42 | 118 | 575,60 |
17.09.24 17:29:42 | 284 | 575,60 |
17.09.24 17:29:42 | 25 | 575,60 |
17.09.24 17:29:42 | 75 | 575,60 |
17.09.24 17:29:42 | 50 | 575,60 |
17.09.24 17:29:42 | 143 | 575,60 |
17.09.24 17:29:42 | 287 | 575,60 |
17.09.24 17:29:42 | 160 | 575,60 |
17.09.24 17:29:42 | 560 | 575,60 |
17.09.24 17:29:42 | 310 | 575,60 |
17.09.24 17:29:42 | 303 | 575,60 |
17.09.24 17:29:42 | 771 | 575,60 |
17.09.24 17:29:42 | 267 | 575,60 |
17.09.24 17:29:42 | 970 | 575,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:42 | 818 | 575,60 |
17.09.24 17:29:42 | 152 | 575,60 |
17.09.24 17:29:42 | 519 | 575,60 |
17.09.24 17:29:42 | 422 | 575,60 |
17.09.24 17:29:42 | 207 | 575,60 |
17.09.24 17:29:42 | 792 | 575,60 |
17.09.24 17:29:42 | 97 | 575,60 |
17.09.24 17:29:42 | 562 | 575,60 |
17.09.24 17:29:42 | 213 | 575,60 |
17.09.24 17:29:42 | 1 | 575,60 |
17.09.24 17:29:42 | 260 | 575,60 |
17.09.24 17:29:42 | 24 | 575,60 |
17.09.24 17:29:42 | 73 | 575,60 |
17.09.24 17:29:42 | 237 | 575,60 |
17.09.24 17:29:42 | 543 | 575,60 |