ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:59:46 | 308 | 498,60 |
17.04.25 12:59:46 | 123 | 498,60 |
17.04.25 12:59:46 | 10 | 498,60 |
17.04.25 12:59:46 | 395 | 498,60 |
17.04.25 12:59:46 | 873 | 498,60 |
17.04.25 12:59:46 | 460 | 498,60 |
17.04.25 12:59:46 | 272 | 498,60 |
17.04.25 12:59:46 | 2 | 498,60 |
17.04.25 12:59:46 | 1,44 Tsd. | 498,60 |
17.04.25 12:59:46 | 1,12 Tsd. | 498,60 |
17.04.25 12:59:46 | 2 | 498,60 |
17.04.25 12:59:46 | 89 | 498,60 |
17.04.25 12:59:46 | 3 | 498,60 |
17.04.25 12:59:46 | 1 | 498,60 |
17.04.25 12:59:46 | 1 | 498,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:59:46 | 50 | 498,60 |
17.04.25 12:59:46 | 2 | 498,60 |
17.04.25 12:59:46 | 47 | 498,60 |
17.04.25 12:59:46 | 983 | 498,60 |
17.04.25 12:59:46 | 100 | 498,60 |
17.04.25 12:59:46 | 50 | 498,60 |
17.04.25 12:59:46 | 2,27 Tsd. | 498,60 |
17.04.25 12:59:46 | 2,55 Tsd. | 498,60 |
17.04.25 12:59:46 | 60 | 498,60 |
17.04.25 12:59:46 | 25 | 498,60 |
17.04.25 12:59:46 | 25 | 498,60 |
17.04.25 12:59:46 | 25 | 498,60 |
17.04.25 12:59:46 | 25 | 498,60 |
17.04.25 12:59:46 | 25 | 498,60 |
17.04.25 12:59:46 | 19 | 498,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:59:46 | 484 | 498,60 |
17.04.25 12:59:46 | 391 | 498,60 |
17.04.25 12:59:46 | 300 | 498,60 |
17.04.25 12:59:46 | 833 | 498,60 |
17.04.25 12:59:46 | 1,24 Tsd. | 498,60 |
17.04.25 12:59:46 | 199 | 498,60 |
17.04.25 12:59:46 | 560 | 498,60 |
17.04.25 12:59:46 | 490 | 498,60 |
17.04.25 12:59:46 | 10 | 498,60 |
17.04.25 12:59:46 | 105 | 498,60 |
17.04.25 12:59:46 | 737 | 498,60 |
17.04.25 12:59:46 | 1,15 Tsd. | 498,60 |
17.04.25 12:59:46 | 191 | 498,60 |
17.04.25 12:59:46 | 100 | 498,60 |
17.04.25 12:59:46 | 824 | 498,60 |