ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:58:26 | - | 45,220 |
17.04.25 22:57:51 | - | 45,240 |
17.04.25 22:56:01 | - | 45,220 |
17.04.25 22:50:29 | - | 45,230 |
17.04.25 22:48:38 | - | 45,210 |
17.04.25 22:44:08 | - | 45,230 |
17.04.25 22:37:51 | - | 45,210 |
17.04.25 22:21:33 | - | 45,230 |
17.04.25 22:05:30 | - | 45,210 |
17.04.25 22:03:31 | - | 45,190 |
17.04.25 22:00:29 | - | 45,100 |
17.04.25 22:00:06 | - | 45,170 |
17.04.25 21:59:59 | - | 45,190 |
17.04.25 21:59:47 | - | 45,170 |
17.04.25 21:59:33 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:06 | - | 45,130 |
17.04.25 21:58:45 | - | 45,110 |
17.04.25 21:58:08 | - | 45,130 |
17.04.25 21:55:18 | - | 45,170 |
17.04.25 21:54:46 | - | 45,200 |
17.04.25 21:54:06 | - | 45,180 |
17.04.25 21:53:52 | - | 45,160 |
17.04.25 21:53:30 | - | 45,140 |
17.04.25 21:52:54 | - | 45,160 |
17.04.25 21:52:34 | - | 45,180 |
17.04.25 21:52:22 | - | 45,200 |
17.04.25 21:51:16 | - | 45,180 |
17.04.25 21:50:31 | - | 45,200 |
17.04.25 21:50:06 | - | 45,220 |
17.04.25 21:49:09 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:48:50 | - | 45,220 |
17.04.25 21:47:58 | - | 45,250 |
17.04.25 21:43:42 | - | 45,280 |
17.04.25 21:43:22 | - | 45,260 |
17.04.25 21:42:25 | - | 45,290 |
17.04.25 21:42:10 | - | 45,270 |
17.04.25 21:41:52 | - | 45,280 |
17.04.25 21:41:26 | - | 45,260 |
17.04.25 21:40:41 | - | 45,240 |
17.04.25 21:40:16 | - | 45,260 |
17.04.25 21:39:46 | - | 45,280 |
17.04.25 21:39:17 | - | 45,300 |
17.04.25 21:37:40 | - | 45,280 |
17.04.25 21:37:13 | - | 45,310 |
17.04.25 21:36:04 | - | 45,290 |