ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:19 | - | 46,920 |
20:07:42 | - | 46,890 |
19:57:19 | - | 46,850 |
19:56:37 | - | 46,860 |
19:44:32 | - | 46,830 |
19:39:04 | - | 46,880 |
19:27:19 | - | 46,850 |
19:21:21 | - | 46,870 |
19:15:58 | - | 46,900 |
19:10:57 | - | 46,920 |
18:57:20 | - | 46,880 |
18:51:26 | - | 46,890 |
18:42:20 | - | 46,900 |
18:36:21 | - | 46,910 |
18:27:19 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:15 | - | 46,950 |
18:23:55 | - | 46,900 |
18:19:53 | - | 46,910 |
18:13:06 | - | 46,890 |
18:06:32 | - | 46,920 |
18:06:12 | - | 46,930 |
18:05:33 | - | 46,950 |
17:39:52 | - | 46,910 |
17:39:33 | - | 46,920 |
17:39:25 | - | 47,010 |
17:39:20 | - | 47,000 |
17:39:10 | - | 47,010 |
17:38:23 | - | 47,000 |
17:37:53 | - | 47,010 |
17:36:56 | - | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:35 | - | 47,220 |
17:30:06 | - | 47,210 |
09:00:03 | - | 49,360 |
08:57:19 | - | 48,170 |
08:53:11 | - | 48,150 |
08:52:52 | - | 48,140 |
08:51:32 | - | 48,150 |
08:50:46 | - | 48,160 |
08:50:45 | - | 48,170 |
08:50:12 | - | 48,140 |
08:49:32 | - | 48,160 |
08:38:52 | - | 48,170 |
08:38:35 | - | 48,160 |
08:38:18 | - | 48,170 |
08:37:06 | - | 48,160 |