HIKMA PHARMACEUTIC.LS-,10
WKN A0HG69 | ISIN GB00B0LCW083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:51 | 0 | 21,8000 |
18.07.24 21:49:33 | 0 | 22,0000 |
18.07.24 09:47:54 | 0 | 22,2000 |
17.07.24 21:50:00 | 0 | 22,0000 |
17.07.24 09:57:50 | 0 | 21,8000 |
16.07.24 21:50:03 | 0 | 22,2000 |
16.07.24 09:07:44 | 0 | 21,8000 |
15.07.24 09:10:18 | 0 | 21,8000 |
12.07.24 21:41:10 | 0 | 21,8000 |
12.07.24 09:12:38 | 0 | 21,8000 |
11.07.24 21:49:53 | 0 | 21,8000 |
11.07.24 09:06:42 | 0 | 21,6000 |
10.07.24 21:49:49 | 0 | 21,6000 |
10.07.24 09:11:22 | 0 | 21,4000 |
09.07.24 21:50:07 | 0 | 21,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:06:29 | 0 | 21,4000 |
08.07.24 09:09:16 | 0 | 21,6000 |
05.07.24 21:49:39 | 0 | 21,6000 |
05.07.24 09:17:49 | 0 | 21,6000 |
04.07.24 21:49:53 | 0 | 21,8000 |
04.07.24 09:09:27 | 0 | 21,6000 |
03.07.24 21:49:57 | 0 | 21,6000 |
03.07.24 09:12:32 | 0 | 21,8000 |
02.07.24 21:49:52 | 0 | 22,0000 |
02.07.24 09:34:38 | 0 | 21,6000 |
01.07.24 09:15:12 | 0 | 22,2000 |
28.06.24 21:41:05 | 0 | 22,2000 |
28.06.24 09:21:19 | 0 | 22,2000 |
27.06.24 21:49:23 | 0 | 22,4000 |
27.06.24 09:13:12 | 0 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:49:03 | 0 | 22,8000 |
26.06.24 09:05:08 | 0 | 23,0000 |
25.06.24 21:49:54 | 0 | 23,0000 |
25.06.24 09:14:03 | 0 | 23,4000 |
24.06.24 21:48:08 | 0 | 23,6000 |
24.06.24 09:10:19 | 0 | 23,2000 |
21.06.24 09:59:34 | 0 | 23,6000 |
20.06.24 21:50:10 | 0 | 23,8000 |
20.06.24 09:40:16 | 0 | 23,4000 |
19.06.24 21:51:53 | 0 | 23,4000 |