DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:03 | - | 106,800 |
23.12.24 21:57:09 | - | 106,700 |
23.12.24 21:54:44 | - | 106,800 |
23.12.24 21:53:38 | - | 106,700 |
23.12.24 21:43:38 | - | 106,800 |
23.12.24 21:13:38 | - | 106,800 |
23.12.24 21:03:23 | - | 106,800 |
23.12.24 20:53:50 | - | 106,700 |
23.12.24 20:43:38 | - | 106,800 |
23.12.24 20:35:13 | - | 106,750 |
23.12.24 20:28:38 | - | 106,850 |
23.12.24 20:13:38 | - | 106,850 |
23.12.24 20:13:38 | - | 106,800 |
23.12.24 19:43:38 | - | 106,800 |
23.12.24 19:43:38 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:42 | - | 106,750 |
23.12.24 19:16:02 | - | 106,650 |
23.12.24 19:05:23 | - | 106,750 |
23.12.24 18:40:31 | - | 106,850 |
23.12.24 18:39:20 | - | 106,750 |
23.12.24 18:36:32 | - | 106,850 |
23.12.24 18:28:38 | - | 106,750 |
23.12.24 18:06:44 | - | 106,750 |
23.12.24 17:58:38 | - | 106,850 |
23.12.24 17:45:22 | - | 106,850 |
23.12.24 17:41:05 | - | 106,750 |
23.12.24 17:39:18 | - | 106,850 |
23.12.24 17:36:40 | - | 106,750 |
23.12.24 17:35:54 | - | 106,850 |
23.12.24 17:34:20 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:38 | - | 106,850 |
23.12.24 17:13:39 | - | 106,850 |
23.12.24 17:13:22 | - | 106,800 |
23.12.24 17:09:16 | - | 106,900 |
23.12.24 17:08:50 | - | 106,950 |
23.12.24 17:08:48 | - | 106,900 |
23.12.24 17:07:32 | - | 106,950 |
23.12.24 17:07:31 | - | 106,900 |
23.12.24 17:06:54 | - | 106,950 |
23.12.24 17:06:42 | - | 106,900 |
23.12.24 17:06:39 | - | 106,950 |
23.12.24 17:06:37 | - | 106,900 |
23.12.24 17:06:28 | - | 106,950 |
23.12.24 17:01:05 | - | 106,900 |
23.12.24 17:00:59 | - | 106,950 |