DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:35 | 0 | 107,000 |
23.12.24 21:41:11 | 4 | 106,800 |
23.12.24 21:36:34 | 3 | 108,000 |
23.12.24 21:14:16 | 0 | 107,000 |
23.12.24 20:57:47 | 7 | 107,800 |
23.12.24 20:43:41 | 0 | 107,000 |
23.12.24 20:26:43 | 20 | 108,100 |
23.12.24 20:17:11 | 3 | 108,050 |
23.12.24 20:13:54 | 0 | 107,000 |
23.12.24 20:13:23 | 3 | 107,900 |
23.12.24 20:13:17 | 3 | 107,950 |
23.12.24 20:01:17 | 4 | 106,750 |
23.12.24 19:43:25 | 0 | 107,700 |
23.12.24 19:21:40 | 3 | 108,000 |
23.12.24 19:18:20 | 1 | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:34 | 6 | 107,200 |
23.12.24 19:16:28 | 3 | 107,300 |
23.12.24 19:14:22 | 6 | 108,000 |
23.12.24 19:13:52 | 0 | 107,300 |
23.12.24 18:43:56 | 0 | 107,300 |
23.12.24 18:30:11 | 7 | 106,750 |
23.12.24 18:14:19 | 0 | 107,300 |
23.12.24 17:53:51 | 3 | 107,450 |
23.12.24 17:53:46 | 10 | 107,500 |
23.12.24 17:53:46 | 15 | 107,500 |
23.12.24 17:51:50 | 3 | 107,600 |
23.12.24 17:46:39 | 46 | 107,800 |
23.12.24 17:46:39 | 5 | 107,800 |
23.12.24 17:43:23 | 0 | 107,800 |
23.12.24 17:34:23 | 5 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:34:23 | 1 | 108,000 |
23.12.24 17:34:23 | 10 | 108,000 |
23.12.24 17:34:22 | 5 | 108,000 |
23.12.24 17:34:22 | 3 | 108,000 |
23.12.24 17:34:21 | 5 | 108,000 |
23.12.24 17:34:21 | 2 | 108,000 |
23.12.24 17:34:21 | 25 | 108,000 |
23.12.24 17:32:19 | 14 | 106,800 |
23.12.24 17:13:27 | 0 | 108,000 |
23.12.24 17:13:22 | 5 | 108,050 |
23.12.24 16:43:08 | 0 | 107,000 |
23.12.24 16:27:49 | 1 | 106,950 |
23.12.24 16:18:23 | 5 | 108,150 |
23.12.24 16:14:02 | 0 | 108,050 |
23.12.24 16:04:47 | 2 | 108,250 |