YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:58 | - | 19,200 |
18.10.24 20:01:13 | - | 19,100 |
18.10.24 19:07:29 | - | 19,200 |
18.10.24 17:48:04 | - | 19,100 |
18.10.24 17:29:40 | - | 19,200 |
18.10.24 17:18:25 | - | 19,100 |
18.10.24 17:16:54 | - | 19,200 |
18.10.24 17:14:04 | - | 19,100 |
18.10.24 17:12:36 | - | 19,200 |
18.10.24 17:12:08 | - | 19,100 |
18.10.24 17:10:57 | - | 19,200 |
18.10.24 17:08:07 | - | 19,100 |
18.10.24 17:07:30 | - | 19,200 |
18.10.24 17:04:47 | - | 19,100 |
18.10.24 17:03:27 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:29 | - | 19,100 |
18.10.24 16:52:02 | - | 19,200 |
18.10.24 16:15:24 | - | 19,300 |
18.10.24 15:38:09 | - | 19,300 |
18.10.24 15:37:30 | - | 19,300 |
18.10.24 15:35:59 | - | 19,200 |
18.10.24 15:34:51 | - | 19,200 |
18.10.24 15:32:04 | - | 19,300 |
18.10.24 15:31:22 | - | 19,200 |
18.10.24 15:04:51 | - | 19,300 |
18.10.24 15:03:11 | - | 19,200 |
18.10.24 15:03:02 | - | 19,200 |
18.10.24 15:02:47 | - | 19,200 |
18.10.24 15:02:35 | - | 19,300 |
18.10.24 15:00:38 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:10 | - | 19,200 |
18.10.24 14:59:53 | - | 19,300 |
18.10.24 14:59:48 | - | 19,200 |
18.10.24 14:57:43 | - | 19,300 |
18.10.24 12:10:49 | - | 19,300 |
18.10.24 12:10:31 | - | 19,200 |
18.10.24 10:25:49 | - | 19,300 |
18.10.24 10:25:34 | - | 19,200 |
18.10.24 10:25:31 | - | 19,300 |
18.10.24 10:25:13 | - | 19,300 |
18.10.24 10:25:04 | - | 19,200 |
18.10.24 10:24:47 | - | 19,300 |
18.10.24 10:24:34 | - | 19,300 |
18.10.24 10:24:18 | - | 19,200 |
18.10.24 10:24:13 | - | 19,200 |