YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 20,200 |
26.09.24 08:07:12 | 0 | 19,900 |
25.09.24 08:03:37 | 0 | 19,800 |
24.09.24 08:16:29 | 0 | 19,800 |
23.09.24 08:07:50 | 0 | 19,600 |
20.09.24 21:38:33 | 0 | 19,700 |
20.09.24 08:01:35 | 0 | 19,600 |
19.09.24 21:58:32 | 0 | 19,700 |
19.09.24 21:43:59 | 0 | 19,800 |
19.09.24 08:07:50 | 0 | 19,500 |
18.09.24 21:57:44 | 0 | 19,200 |
18.09.24 21:46:29 | 0 | 19,200 |
18.09.24 08:01:08 | 0 | 19,100 |
17.09.24 08:02:14 | 0 | 19,100 |
16.09.24 21:30:45 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:06 | 0 | 19,500 |
13.09.24 08:02:21 | 0 | 19,100 |
12.09.24 08:06:00 | 0 | 19,400 |
11.09.24 08:08:59 | 0 | 19,200 |
10.09.24 08:07:47 | 0 | 19,400 |
09.09.24 08:07:27 | 0 | 19,400 |
06.09.24 08:08:21 | 0 | 19,600 |
05.09.24 15:34:50 | 0 | 19,900 |
05.09.24 15:01:22 | 0 | 19,900 |
05.09.24 14:15:47 | 0 | 19,900 |
05.09.24 12:47:49 | 0 | 20,000 |
05.09.24 11:29:04 | 0 | 19,900 |
05.09.24 10:31:49 | 0 | 20,000 |
05.09.24 08:03:46 | 0 | 19,900 |
04.09.24 08:12:38 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:10:48 | 0 | 20,400 |
02.09.24 08:13:55 | 0 | 20,400 |
30.08.24 08:12:01 | 0 | 20,400 |
29.08.24 08:11:17 | 0 | 20,200 |
28.08.24 17:27:27 | 0 | 20,400 |
28.08.24 08:06:47 | 0 | 20,400 |