HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:46 | - | 8,388 |
22.11.24 21:51:55 | - | 8,382 |
22.11.24 21:51:26 | - | 8,380 |
22.11.24 21:51:15 | - | 8,382 |
22.11.24 21:46:25 | - | 8,378 |
22.11.24 21:36:52 | - | 8,380 |
22.11.24 21:36:48 | - | 8,382 |
22.11.24 21:36:47 | - | 8,380 |
22.11.24 21:36:19 | - | 8,382 |
22.11.24 21:36:16 | - | 8,380 |
22.11.24 21:36:15 | - | 8,382 |
22.11.24 21:35:27 | - | 8,380 |
22.11.24 21:35:21 | - | 8,382 |
22.11.24 21:35:21 | - | 8,382 |
22.11.24 21:35:21 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:03 | - | 8,380 |
22.11.24 21:34:58 | - | 8,382 |
22.11.24 21:34:52 | - | 8,380 |
22.11.24 21:34:43 | - | 8,382 |
22.11.24 21:34:32 | - | 8,380 |
22.11.24 21:34:27 | - | 8,382 |
22.11.24 21:34:24 | - | 8,380 |
22.11.24 21:33:21 | - | 8,380 |
22.11.24 21:33:17 | - | 8,382 |
22.11.24 21:32:59 | - | 8,380 |
22.11.24 21:32:29 | - | 8,382 |
22.11.24 21:32:29 | - | 8,382 |
22.11.24 21:30:13 | - | 8,376 |
22.11.24 21:29:50 | - | 8,380 |
22.11.24 21:29:20 | - | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:39 | - | 8,378 |
22.11.24 21:23:18 | - | 8,380 |
22.11.24 21:15:36 | - | 8,376 |
22.11.24 21:15:29 | - | 8,374 |
22.11.24 21:14:15 | - | 8,380 |
22.11.24 21:14:09 | - | 8,382 |
22.11.24 21:13:31 | - | 8,380 |
22.11.24 21:13:22 | - | 8,382 |
22.11.24 21:13:17 | - | 8,380 |
22.11.24 21:13:02 | - | 8,382 |
22.11.24 21:12:58 | - | 8,380 |
22.11.24 21:12:58 | - | 8,380 |
22.11.24 21:12:52 | - | 8,382 |
22.11.24 21:12:52 | - | 8,382 |
22.11.24 21:12:36 | - | 8,380 |