HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:10 | - | 8,476 |
09:13:59 | - | 8,156 |
09:06:56 | - | 8,078 |
09:06:02 | - | 7,988 |
09:04:30 | - | 7,978 |
09:02:47 | - | 7,828 |
09:02:35 | - | 7,908 |
09:02:13 | - | 7,938 |
09:00:14 | - | 7,908 |
08:59:54 | - | 7,948 |
08:59:52 | - | 7,868 |
08:59:21 | - | 7,748 |
08:58:53 | - | 7,716 |
08:58:37 | - | 7,718 |
08:58:29 | - | 7,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:29 | - | 7,716 |
08:58:27 | - | 7,718 |
08:58:23 | - | 7,716 |
08:58:23 | - | 7,716 |
08:56:30 | - | 7,718 |
08:56:22 | - | 7,716 |
08:54:45 | - | 7,716 |
08:54:26 | - | 7,718 |
08:54:25 | - | 7,716 |
08:54:16 | - | 7,718 |
08:54:15 | - | 7,716 |
08:54:07 | - | 7,718 |
08:54:07 | - | 7,718 |
08:53:56 | - | 7,718 |
08:53:28 | - | 7,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:22 | - | 7,718 |
08:53:18 | - | 7,716 |
08:52:34 | - | 7,716 |
08:52:29 | - | 7,716 |
08:52:29 | - | 7,716 |
08:52:29 | - | 7,716 |
08:51:48 | - | 7,716 |
08:51:44 | - | 7,718 |
08:44:53 | - | 7,712 |
08:44:50 | - | 7,710 |
08:43:04 | - | 7,710 |
08:39:42 | - | 7,706 |
08:39:42 | - | 7,706 |
08:39:42 | - | 7,706 |
08:39:42 | - | 7,706 |