HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:02 | 0 | 9,060 |
17:14:12 | 0 | 9,000 |
16:44:10 | 0 | 9,000 |
16:20:35 | 12 | 8,952 |
16:13:45 | 0 | 9,002 |
15:50:05 | 1 | 9,002 |
15:43:55 | 0 | 9,010 |
15:14:18 | 0 | 9,220 |
15:12:37 | 100 | 9,220 |
14:59:50 | 5 | 9,218 |
14:43:42 | 0 | 9,012 |
14:13:06 | 0 | 9,010 |
13:43:31 | 0 | 9,010 |
13:13:50 | 0 | 9,010 |
12:43:20 | 0 | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:29 | 109 | 9,240 |
12:14:15 | 0 | 9,240 |
11:43:07 | 0 | 9,242 |
11:13:12 | 0 | 9,242 |
10:44:05 | 0 | 9,256 |
10:13:41 | 0 | 9,256 |
09:43:10 | 0 | 9,256 |
09:13:16 | 0 | 9,256 |
09:09:24 | 10 | 9,256 |
08:44:03 | 0 | 9,256 |
08:00:40 | 10 | 9,262 |
21.01.25 21:43:37 | 0 | 9,000 |
21.01.25 21:13:32 | 0 | 9,000 |
21.01.25 20:43:36 | 0 | 9,000 |
21.01.25 20:13:48 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:43:47 | 0 | 9,000 |
21.01.25 19:31:29 | 22 | 8,968 |
21.01.25 19:13:30 | 0 | 9,010 |
21.01.25 18:43:23 | 0 | 9,010 |
21.01.25 18:34:29 | 1 | 9,094 |
21.01.25 18:13:47 | 0 | 9,010 |
21.01.25 17:44:07 | 0 | 9,010 |
21.01.25 17:13:44 | 0 | 9,010 |
21.01.25 16:43:48 | 0 | 9,010 |
21.01.25 16:13:37 | 0 | 9,010 |
21.01.25 15:43:29 | 0 | 9,010 |
21.01.25 15:22:08 | 820 | 9,136 |
21.01.25 15:13:13 | 0 | 9,010 |
21.01.25 15:03:56 | 5 | 9,136 |
21.01.25 15:00:58 | 1 | 8,928 |