FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | - | 47,740 |
23.12.24 21:59:48 | - | 47,710 |
23.12.24 21:59:21 | - | 47,740 |
23.12.24 21:59:11 | - | 47,760 |
23.12.24 21:58:52 | - | 47,800 |
23.12.24 21:58:47 | - | 47,820 |
23.12.24 21:58:40 | - | 47,810 |
23.12.24 21:58:37 | - | 47,810 |
23.12.24 21:58:30 | - | 47,810 |
23.12.24 21:58:30 | - | 47,810 |
23.12.24 21:58:30 | - | 47,810 |
23.12.24 21:58:28 | - | 47,820 |
23.12.24 21:58:02 | - | 47,840 |
23.12.24 21:57:40 | - | 47,850 |
23.12.24 21:57:18 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:05 | - | 47,840 |
23.12.24 21:57:03 | - | 47,830 |
23.12.24 21:57:00 | - | 47,850 |
23.12.24 21:56:53 | - | 47,820 |
23.12.24 21:56:45 | - | 47,830 |
23.12.24 21:56:24 | - | 47,810 |
23.12.24 21:56:12 | - | 47,810 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |
23.12.24 21:55:40 | - | 47,800 |