FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:25 | 0 | 47,750 |
23.12.24 21:14:15 | 0 | 47,590 |
23.12.24 20:43:33 | 0 | 47,590 |
23.12.24 20:41:37 | 6 | 47,590 |
23.12.24 20:27:54 | 27 | 47,530 |
23.12.24 20:27:40 | 27 | 47,370 |
23.12.24 20:14:08 | 0 | 47,590 |
23.12.24 19:59:55 | 6 | 47,800 |
23.12.24 19:43:34 | 0 | 47,800 |
23.12.24 19:13:55 | 0 | 47,670 |
23.12.24 18:43:00 | 0 | 47,650 |
23.12.24 18:13:10 | 0 | 47,580 |
23.12.24 17:43:19 | 0 | 47,430 |
23.12.24 17:13:05 | 0 | 47,430 |
23.12.24 16:44:09 | 0 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:39 | 6 | 47,450 |
23.12.24 16:16:18 | 20 | 47,410 |
23.12.24 16:14:06 | 0 | 47,410 |
23.12.24 16:11:17 | 6 | 47,410 |
23.12.24 16:06:11 | 1 | 47,600 |
23.12.24 15:45:36 | 8 | 47,860 |
23.12.24 15:43:31 | 0 | 47,780 |
23.12.24 15:38:48 | 30 | 47,780 |
23.12.24 15:13:33 | 0 | 48,200 |
23.12.24 14:51:30 | 2 | 48,200 |
23.12.24 14:43:14 | 0 | 48,330 |
23.12.24 14:13:23 | 0 | 48,360 |
23.12.24 13:43:57 | 0 | 48,360 |
23.12.24 13:13:46 | 0 | 48,360 |
23.12.24 13:13:22 | 20 | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:44:00 | 0 | 48,320 |
23.12.24 12:14:16 | 0 | 48,360 |
23.12.24 11:44:18 | 0 | 48,380 |
23.12.24 11:14:09 | 0 | 48,380 |
23.12.24 10:58:19 | 4 | 48,380 |
23.12.24 10:55:27 | 123 | 48,410 |
23.12.24 10:43:52 | 0 | 48,380 |
23.12.24 10:13:51 | 0 | 48,380 |
23.12.24 10:03:08 | 750 | 48,530 |
23.12.24 09:44:12 | 0 | 48,160 |
23.12.24 09:14:10 | 0 | 48,160 |
23.12.24 08:00:29 | 20 | 47,940 |
20.12.24 21:43:41 | 0 | 47,830 |
20.12.24 21:13:12 | 0 | 47,830 |
20.12.24 20:43:54 | 0 | 48,160 |