CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:56 | - | 182,600 |
16.08.24 21:59:31 | - | 182,550 |
16.08.24 21:59:13 | - | 182,500 |
16.08.24 21:59:10 | - | 182,600 |
16.08.24 21:59:02 | - | 182,750 |
16.08.24 21:58:59 | - | 182,850 |
16.08.24 21:58:51 | - | 182,750 |
16.08.24 21:58:25 | - | 182,850 |
16.08.24 21:58:18 | - | 182,900 |
16.08.24 21:58:04 | - | 182,850 |
16.08.24 21:57:27 | - | 182,900 |
16.08.24 21:57:25 | - | 182,850 |
16.08.24 21:57:24 | - | 182,900 |
16.08.24 21:57:21 | - | 182,900 |
16.08.24 21:57:02 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:56:56 | - | 182,850 |
16.08.24 21:56:16 | - | 182,750 |
16.08.24 21:55:29 | - | 182,850 |
16.08.24 21:55:11 | - | 182,750 |
16.08.24 21:54:15 | - | 182,850 |
16.08.24 21:53:12 | - | 182,700 |
16.08.24 21:52:37 | - | 182,800 |
16.08.24 21:52:10 | - | 182,700 |
16.08.24 21:51:58 | - | 182,650 |
16.08.24 21:51:21 | - | 182,700 |
16.08.24 21:51:04 | - | 182,900 |
16.08.24 21:50:45 | - | 182,950 |
16.08.24 21:50:15 | - | 182,900 |
16.08.24 21:50:12 | - | 182,950 |
16.08.24 21:49:06 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:49:05 | - | 183,000 |
16.08.24 21:48:21 | - | 183,050 |
16.08.24 21:48:21 | - | 183,050 |
16.08.24 21:48:21 | - | 183,050 |
16.08.24 21:48:20 | - | 182,950 |
16.08.24 21:48:20 | - | 182,950 |
16.08.24 21:45:46 | - | 182,850 |
16.08.24 21:45:44 | - | 182,950 |
16.08.24 21:45:44 | - | 182,950 |
16.08.24 21:45:44 | - | 182,950 |
16.08.24 21:45:13 | - | 183,050 |
16.08.24 21:45:13 | - | 183,050 |
16.08.24 21:45:13 | - | 183,050 |
16.08.24 21:45:12 | - | 183,100 |
16.08.24 21:45:12 | - | 183,100 |